日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 14.200 | 0 | 208.668 | ||||
11/03/2025 | 0.010 | 13.720 | 0 | 189.026 | ||||
10/03/2025 | 0.010 | 14.120 | 0 | 187.400 | ||||
07/03/2025 | 0.010 | 14.020 | 0 | 164.622 | ||||
06/03/2025 | 0.010 | 14.200 | 0 | 161.766 | ||||
05/03/2025 | 0.010 | 14.100 | 0 | 155.204 | ||||
04/03/2025 | 0.010 | 13.740 | 0 | 145.434 | ||||
03/03/2025 | 0.010 | 13.220 | 0 | 133.767 | ||||
28/02/2025 | 0.010 | 13.000 | 0 | 120.818 | ||||
27/02/2025 | 0.010 | 13.340 | 0 | 122.686 | ||||
26/02/2025 | 0.010 | 13.640 | 0 | 123.879 | ||||
25/02/2025 | 0.010 | 14.140 | 0 | 127.344 | ||||
24/02/2025 | 0.010 | 14.560 | 0 | 129.555 | ||||
21/02/2025 | 0.010 | 14.320 | 0 | 119.912 | ||||
20/02/2025 | 0.010 | 14.520 | 0 | 119.941 | ||||
19/02/2025 | 0.010 | 13.980 | 0 | 112.288 | ||||
18/02/2025 | 0.010 | 14.040 | 0 | 111.094 | ||||
17/02/2025 | 0.010 | 13.680 | 0 | 105.572 | ||||
14/02/2025 | 0.010 | 14.260 | 0 | 106.766 | ||||
13/02/2025 | 0.010 | 14.020 | 0 | 102.973 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |