23779 國信花旗六六購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.017 | 5.030 | 50,000 | 44.431 | 50,000 | 0.017 | ||
| 06/03/2026 | 0.018 | 5.100 | 0 | 43.033 | ||||
| 05/03/2026 | 0.018 | 4.970 | 0 | 45.068 | ||||
| 04/03/2026 | 0.018 | 4.960 | 0 | 45.032 | ||||
| 03/03/2026 | 0.019 | 4.970 | 0 | 45.068 | ||||
| 02/03/2026 | 0.019 | 4.970 | 106,000 | 44.863 | 106,000 | 0.019 | ||
| 27/02/2026 | 0.019 | 4.980 | 0 | 44.094 | ||||
| 26/02/2026 | 0.019 | 4.960 | 50,000 | 44.241 | 50,000 | 0.019 | ||
| 25/02/2026 | 0.020 | 4.990 | 0 | 43.933 | ||||
| 24/02/2026 | 0.020 | 4.960 | 10,000 | 44.241 | 10,000 | 0.018 | ||
| 23/02/2026 | 0.017 | 4.980 | 0 | 42.498 | ||||
| 20/02/2026 | 0.017 | 4.920 | 0 | 42.952 | ||||
| 16/02/2026 | 0.017 | 4.910 | 0 | 42.410 | ||||
| 13/02/2026 | 0.017 | 4.890 | 1,330,000 | 42.227 | 20,000 | 0.015 | 1,290,000 | 0.017 |
| 12/02/2026 | 0.017 | 4.900 | 10,000 | 41.905 | 10,000 | 0.017 | ||
| 11/02/2026 | 0.019 | 4.890 | 0 | 42.703 | ||||
| 10/02/2026 | 0.019 | 4.880 | 0 | 42.710 | ||||
| 09/02/2026 | 0.021 | 4.920 | 0 | 42.652 | ||||
| 06/02/2026 | 0.023 | 5.070 | 4,000 | 40.455 | 4,000 | 0.023 | ||
| 05/02/2026 | 0.028 | 5.090 | 156,000 | 41.502 | 102,000 | 0.025 | 54,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
