23794 騰訊信證六六購Ｄ (認購證)
按盤價 
0.035 -0.010 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.045 | 533.000 | 420,000 | 40.167 | 140,000 | 0.045 | 140,000 | 0.044 |
| 13/02/2026 | 0.046 | 532.000 | 750,000 | 40.003 | 250,000 | 0.041 | 150,000 | 0.041 |
| 12/02/2026 | 0.045 | 535.500 | 5,680,000 | 38.947 | 2,310,000 | 0.045 | 1,750,000 | 0.046 |
| 11/02/2026 | 0.054 | 548.000 | 4,010,000 | 38.119 | 1,600,000 | 0.054 | 1,500,000 | 0.054 |
| 10/02/2026 | 0.056 | 551.000 | 32,030,000 | 37.738 | 14,980,000 | 0.065 | 15,320,000 | 0.066 |
| 09/02/2026 | 0.068 | 560.000 | 13,480,000 | 37.793 | 5,040,000 | 0.062 | 7,590,000 | 0.062 |
| 06/02/2026 | 0.059 | 547.500 | 83,180,000 | 38.245 | 40,110,000 | 0.063 | 39,760,000 | 0.062 |
| 05/02/2026 | 0.074 | 558.500 | 17,360,000 | 38.316 | 7,360,000 | 0.062 | 9,340,000 | 0.064 |
| 04/02/2026 | 0.066 | 558.000 | 46,890,000 | 37.045 | 22,260,000 | 0.069 | 22,460,000 | 0.069 |
| 03/02/2026 | 0.083 | 581.000 | 18,660,000 | 34.831 | 8,470,000 | 0.078 | 9,190,000 | 0.079 |
| 02/02/2026 | 0.100 | 598.500 | 4,710,000 | 33.291 | 1,000,000 | 0.092 | 3,440,000 | 0.090 |
| 30/01/2026 | 0.110 | 606.000 | 6,960,000 | 32.464 | 220,000 | 0.126 | 6,560,000 | 0.125 |
| 29/01/2026 | 0.140 | 622.000 | 600,000 | 31.998 | 300,000 | 0.136 | 300,000 | 0.141 |
| 28/01/2026 | 0.142 | 621.000 | 7,750,000 | 32.254 | 7,360,000 | 0.139 | 340,000 | 0.129 |
| 27/01/2026 | 0.117 | 607.000 | 1,520,000 | 32.558 | 390,000 | 0.118 | 600,000 | 0.113 |
| 26/01/2026 | 0.107 | 599.500 | 2,110,000 | 32.871 | 1,160,000 | 0.105 | 740,000 | 0.100 |
| 23/01/2026 | 0.098 | 595.000 | 11,660,000 | 32.372 | 5,450,000 | 0.103 | 5,160,000 | 0.103 |
| 22/01/2026 | 0.100 | 597.500 | 91,090,000 | 31.986 | 44,530,000 | 0.105 | 45,500,000 | 0.105 |
| 21/01/2026 | 0.111 | 602.500 | 1,270,000 | 32.053 | 620,000 | 0.108 | 620,000 | 0.105 |
| 20/01/2026 | 0.110 | 601.000 | 5,340,000 | 32.110 | 870,000 | 0.105 | 3,900,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
