23799 比迪瑞銀四乙購Ｂ (認購證)
按盤價 
0.181 +0.002 (+1.117%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.181 | 232.000 | 200,000 | 37.020 | ||||
| 27/06/2024 | 0.179 | 230.800 | 0 | 37.468 | ||||
| 26/06/2024 | 0.210 | 237.400 | 5,000 | 37.179 | 5,000 | 0.216 | ||
| 25/06/2024 | 0.219 | 239.600 | 0 | 36.744 | ||||
| 24/06/2024 | 0.217 | 237.600 | 10,000 | 37.897 | 5,000 | 0.217 | 5,000 | 0.207 |
| 21/06/2024 | 0.214 | 236.200 | 0 | 38.142 | ||||
| 20/06/2024 | 0.217 | 237.600 | 15,000 | 37.385 | 15,000 | 0.214 | ||
| 19/06/2024 | 0.227 | 238.000 | 10,000 | 38.470 | 10,000 | 0.230 | ||
| 18/06/2024 | 0.204 | 233.600 | 15,000 | 38.200 | 10,000 | 0.207 | 5,000 | 0.200 |
| 17/06/2024 | 0.209 | 233.400 | 65,000 | 38.997 | 65,000 | 0.214 | ||
| 14/06/2024 | 0.199 | 229.400 | 0 | 40.041 | ||||
| 13/06/2024 | 0.211 | 232.800 | 30,000 | 39.249 | 30,000 | 0.235 | ||
| 12/06/2024 | 0.152 | 220.000 | 4,270,000 | 38.872 | 2,135,000 | 0.159 | 2,135,000 | 0.158 |
| 11/06/2024 | 0.187 | 228.400 | 1,200,000 | 40.985 | 600,000 | 0.187 | 600,000 | 0.186 |
| 07/06/2024 | 0.176 | 224.596 | 0 | 39.030 | ||||
| 06/06/2024 | 0.184 | 225.796 | 0 | 39.327 | ||||
| 05/06/2024 | 0.206 | 229.996 | 5,000 | 39.597 | 5,000 | 0.222 | ||
| 04/06/2024 | 0.192 | 227.396 | 100,000 | 39.152 | 100,000 | 0.188 | ||
| 03/06/2024 | 0.189 | 227.196 | 7,105,000 | 38.714 | 3,540,000 | 0.194 | 3,535,000 | 0.189 |
| 31/05/2024 | 0.144 | 216.196 | 2,360,000 | 38.633 | 1,185,000 | 0.157 | 1,175,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
