23800 紫金匯豐六四購Ｂ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.540 | 44.760 | 334,000 | 46.760 | ||||
| 27/01/2026 | 0.460 | 43.400 | 4,272,000 | 47.380 | 1,400,000 | 0.476 | 16,000 | 0.510 |
| 26/01/2026 | 0.390 | 42.180 | 12,590,000 | 47.316 | 7,138,000 | 0.409 | 62,000 | 0.470 |
| 23/01/2026 | 0.310 | 40.420 | 3,914,000 | 48.048 | 3,654,000 | 0.310 | 106,000 | 0.308 |
| 22/01/2026 | 0.300 | 39.980 | 3,906,000 | 49.222 | 1,846,000 | 0.280 | 1,992,000 | 0.278 |
| 21/01/2026 | 0.340 | 40.920 | 4,972,000 | 48.069 | 2,566,000 | 0.325 | 2,386,000 | 0.324 |
| 20/01/2026 | 0.305 | 39.980 | 6,030,000 | 49.256 | 3,088,000 | 0.288 | 2,942,000 | 0.287 |
| 19/01/2026 | 0.280 | 39.320 | 6,406,000 | 49.692 | 3,046,000 | 0.295 | 3,358,000 | 0.294 |
| 16/01/2026 | 0.285 | 39.460 | 5,056,000 | 48.624 | 2,112,000 | 0.331 | 2,880,000 | 0.306 |
| 15/01/2026 | 0.320 | 40.000 | 6,872,000 | 49.572 | 2,490,000 | 0.365 | 3,280,000 | 0.334 |
| 14/01/2026 | 0.365 | 40.800 | 6,020,000 | 49.916 | 2,992,000 | 0.381 | 2,804,000 | 0.376 |
| 13/01/2026 | 0.345 | 40.220 | 7,608,000 | 50.705 | 3,688,000 | 0.359 | 3,396,000 | 0.348 |
| 12/01/2026 | 0.310 | 39.280 | 4,272,000 | 51.674 | 1,786,000 | 0.291 | 2,036,000 | 0.291 |
| 09/01/2026 | 0.265 | 38.260 | 17,436,000 | 50.828 | 8,416,000 | 0.269 | 8,186,000 | 0.266 |
| 08/01/2026 | 0.233 | 37.200 | 6,758,000 | 51.999 | 3,024,000 | 0.240 | 3,646,000 | 0.239 |
| 07/01/2026 | 0.270 | 37.920 | 8,152,000 | 52.791 | 3,938,000 | 0.290 | 4,126,000 | 0.292 |
| 06/01/2026 | 0.285 | 38.260 | 802,000 | 52.628 | 632,000 | 0.292 | 114,000 | 0.300 |
| 05/01/2026 | 0.230 | 36.620 | 68,090,000 | 53.822 | 26,866,000 | 0.202 | 39,056,000 | 0.204 |
| 02/01/2026 | 0.230 | 36.940 | 51,262,000 | 51.358 | 25,430,000 | 0.222 | 25,528,000 | 0.220 |
| 31/12/2025 | 0.192 | 35.660 | 44,902,000 | 51.940 | 21,616,000 | 0.225 | 23,124,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
