23804 銀河匯豐六六購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.018 | 36.620 | 380,000 | 41.736 | 190,000 | 0.020 | 190,000 | 0.020 |
| 16/03/2026 | 0.017 | 36.540 | 200,000 | 41.221 | 200,000 | 0.017 | ||
| 13/03/2026 | 0.017 | 36.460 | 700,000 | 40.675 | 700,000 | 0.016 | ||
| 12/03/2026 | 0.021 | 36.880 | 4,680,000 | 40.956 | 1,940,000 | 0.021 | 2,740,000 | 0.021 |
| 11/03/2026 | 0.026 | 37.320 | 19,800,000 | 41.306 | 9,580,000 | 0.028 | 10,220,000 | 0.028 |
| 10/03/2026 | 0.030 | 37.640 | 11,900,000 | 41.408 | 7,350,000 | 0.029 | 4,550,000 | 0.029 |
| 09/03/2026 | 0.025 | 36.940 | 5,210,000 | 41.574 | 3,340,000 | 0.021 | 1,870,000 | 0.020 |
| 06/03/2026 | 0.029 | 38.040 | 43,490,000 | 38.869 | 20,360,000 | 0.031 | 22,660,000 | 0.031 |
| 05/03/2026 | 0.029 | 37.980 | 38,120,000 | 38.827 | 19,130,000 | 0.034 | 18,540,000 | 0.034 |
| 04/03/2026 | 0.032 | 38.300 | 58,880,000 | 38.566 | 27,430,000 | 0.035 | 31,290,000 | 0.034 |
| 03/03/2026 | 0.047 | 39.380 | 65,560,000 | 38.955 | 31,990,000 | 0.056 | 32,280,000 | 0.056 |
| 02/03/2026 | 0.060 | 40.120 | 17,770,000 | 39.199 | 8,810,000 | 0.069 | 8,900,000 | 0.069 |
| 27/02/2026 | 0.086 | 41.760 | 25,920,000 | 37.766 | 12,970,000 | 0.082 | 12,950,000 | 0.081 |
| 26/02/2026 | 0.086 | 41.440 | 41,820,000 | 37.635 | 20,740,000 | 0.094 | 21,020,000 | 0.094 |
| 25/02/2026 | 0.132 | 43.280 | 13,820,000 | 37.548 | 6,760,000 | 0.139 | 7,060,000 | 0.139 |
| 24/02/2026 | 0.123 | 42.820 | 8,010,000 | 37.817 | 4,000,000 | 0.133 | 4,010,000 | 0.135 |
| 23/02/2026 | 0.157 | 43.800 | 13,680,000 | 38.349 | 6,840,000 | 0.151 | 6,840,000 | 0.152 |
| 20/02/2026 | 0.127 | 42.460 | 19,300,000 | 38.905 | 9,530,000 | 0.132 | 9,590,000 | 0.133 |
| 16/02/2026 | 0.145 | 43.080 | 16,960,000 | 38.219 | 8,380,000 | 0.142 | 8,480,000 | 0.143 |
| 13/02/2026 | 0.138 | 43.000 | 16,400,000 | 37.072 | 8,200,000 | 0.136 | 8,200,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
