23805 領展匯豐六七購Ａ (認購證)
按盤價 
0.126 -0.021 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.147 | 36.320 | 1,040,000 | 29.219 | 520,000 | 0.149 | 520,000 | 0.149 |
| 28/01/2026 | 0.152 | 36.360 | 2,504,000 | 29.374 | 1,294,000 | 0.153 | 1,210,000 | 0.156 |
| 27/01/2026 | 0.126 | 35.680 | 961,000 | 29.290 | 480,500 | 0.129 | 480,500 | 0.129 |
| 26/01/2026 | 0.133 | 35.840 | 1,080,000 | 29.287 | 540,000 | 0.132 | 540,000 | 0.133 |
| 23/01/2026 | 0.124 | 35.480 | 0 | 29.352 | ||||
| 22/01/2026 | 0.121 | 35.400 | 0 | 29.252 | ||||
| 21/01/2026 | 0.114 | 35.060 | 0 | 29.544 | ||||
| 20/01/2026 | 0.128 | 35.440 | 1,519,000 | 29.520 | 755,000 | 0.130 | 764,000 | 0.130 |
| 19/01/2026 | 0.121 | 35.240 | 675,000 | 29.441 | 300,000 | 0.117 | 375,000 | 0.117 |
| 16/01/2026 | 0.119 | 35.160 | 4,144,000 | 29.251 | 2,072,000 | 0.118 | 2,072,000 | 0.117 |
| 15/01/2026 | 0.112 | 34.980 | 560,000 | 29.090 | 280,000 | 0.112 | 280,000 | 0.112 |
| 14/01/2026 | 0.109 | 34.760 | 0 | 29.356 | ||||
| 13/01/2026 | 0.110 | 34.780 | 0 | 29.238 | ||||
| 12/01/2026 | 0.108 | 34.680 | 600,000 | 29.258 | 300,000 | 0.109 | 300,000 | 0.109 |
| 09/01/2026 | 0.109 | 34.620 | 0 | 29.262 | ||||
| 08/01/2026 | 0.105 | 34.360 | 0 | 29.538 | ||||
| 07/01/2026 | 0.113 | 34.580 | 0 | 29.545 | ||||
| 06/01/2026 | 0.104 | 34.200 | 0 | 29.762 | ||||
| 05/01/2026 | 0.115 | 34.500 | 0 | 29.812 | ||||
| 02/01/2026 | 0.142 | 35.200 | 0 | 29.749 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
