23806 平安麥銀六七購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.030 | 62.250 | 0 | 45.453 | ||||
| 08/04/2026 | 0.031 | 62.400 | 500,000 | 45.261 | 275,000 | 0.033 | 225,000 | 0.034 |
| 02/04/2026 | 0.028 | 60.200 | 1,235,000 | 46.480 | 795,000 | 0.028 | 440,000 | 0.027 |
| 01/04/2026 | 0.030 | 60.600 | 920,000 | 46.195 | 460,000 | 0.032 | 460,000 | 0.032 |
| 31/03/2026 | 0.029 | 59.450 | 1,875,000 | 47.533 | 1,090,000 | 0.030 | 785,000 | 0.030 |
| 30/03/2026 | 0.025 | 58.900 | 720,000 | 46.885 | 270,000 | 0.025 | 450,000 | 0.024 |
| 27/03/2026 | 0.034 | 59.300 | 5,010,000 | 47.900 | 2,630,000 | 0.034 | 2,380,000 | 0.034 |
| 26/03/2026 | 0.032 | 58.150 | 4,080,000 | 48.983 | 1,965,000 | 0.034 | 2,115,000 | 0.034 |
| 25/03/2026 | 0.039 | 60.450 | 4,470,000 | 46.856 | 2,255,000 | 0.040 | 2,195,000 | 0.040 |
| 24/03/2026 | 0.037 | 59.500 | 8,650,000 | 47.651 | 4,325,000 | 0.034 | 4,325,000 | 0.034 |
| 23/03/2026 | 0.031 | 57.500 | 11,205,000 | 49.019 | 5,370,000 | 0.033 | 5,795,000 | 0.033 |
| 20/03/2026 | 0.046 | 61.750 | 13,630,000 | 45.227 | 6,845,000 | 0.047 | 6,785,000 | 0.047 |
| 19/03/2026 | 0.046 | 61.650 | 12,410,000 | 45.179 | 6,205,000 | 0.045 | 6,205,000 | 0.045 |
| 18/03/2026 | 0.055 | 63.400 | 11,460,000 | 43.937 | 5,730,000 | 0.054 | 5,730,000 | 0.054 |
| 17/03/2026 | 0.054 | 63.100 | 20,320,000 | 44.028 | 11,710,000 | 0.056 | 8,610,000 | 0.057 |
| 16/03/2026 | 0.047 | 62.250 | 24,080,000 | 43.818 | 11,955,000 | 0.044 | 12,090,000 | 0.044 |
| 13/03/2026 | 0.050 | 62.250 | 24,730,000 | 43.833 | 11,865,000 | 0.052 | 12,865,000 | 0.052 |
| 12/03/2026 | 0.054 | 62.850 | 16,460,000 | 43.454 | 8,110,000 | 0.056 | 8,350,000 | 0.055 |
| 11/03/2026 | 0.057 | 63.500 | 14,025,000 | 42.783 | 6,125,000 | 0.058 | 7,900,000 | 0.057 |
| 10/03/2026 | 0.059 | 63.450 | 18,390,000 | 42.977 | 9,185,000 | 0.059 | 9,155,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
