23811 小鵬瑞銀六六購Ｂ (認購證)
按盤價 
0.098 -0.023 (-19.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.121 | 78.200 | 1,005,000 | 69.029 | 500,000 | 0.139 | 505,000 | 0.138 |
| 16/03/2026 | 0.122 | 78.250 | 6,045,000 | 68.782 | 2,765,000 | 0.117 | 2,965,000 | 0.115 |
| 13/03/2026 | 0.133 | 79.000 | 800,000 | 69.107 | 360,000 | 0.126 | 360,000 | 0.123 |
| 12/03/2026 | 0.128 | 78.450 | 1,380,000 | 68.538 | 660,000 | 0.118 | 660,000 | 0.118 |
| 11/03/2026 | 0.106 | 75.150 | 2,310,000 | 69.507 | 1,155,000 | 0.109 | 1,155,000 | 0.108 |
| 10/03/2026 | 0.085 | 72.300 | 880,000 | 68.553 | 445,000 | 0.079 | 435,000 | 0.081 |
| 09/03/2026 | 0.073 | 70.100 | 2,110,000 | 68.805 | 1,155,000 | 0.066 | 855,000 | 0.067 |
| 06/03/2026 | 0.054 | 66.350 | 730,000 | 68.085 | 415,000 | 0.055 | 215,000 | 0.050 |
| 05/03/2026 | 0.046 | 63.650 | 8,350,000 | 69.942 | 4,060,000 | 0.049 | 4,030,000 | 0.047 |
| 04/03/2026 | 0.040 | 62.150 | 4,290,000 | 69.641 | 2,145,000 | 0.038 | 2,145,000 | 0.038 |
| 03/03/2026 | 0.048 | 63.450 | 2,040,000 | 70.684 | 1,020,000 | 0.053 | 1,020,000 | 0.054 |
| 02/03/2026 | 0.065 | 67.250 | 2,040,000 | 69.518 | 1,020,000 | 0.066 | 1,020,000 | 0.066 |
| 27/02/2026 | 0.075 | 68.350 | 770,000 | 70.026 | 395,000 | 0.075 | 275,000 | 0.073 |
| 26/02/2026 | 0.071 | 67.500 | 420,000 | 70.021 | 180,000 | 0.081 | 240,000 | 0.077 |
| 25/02/2026 | 0.093 | 71.100 | 1,415,000 | 69.600 | 595,000 | 0.101 | 595,000 | 0.105 |
| 24/02/2026 | 0.087 | 70.650 | 200,000 | 68.046 | 100,000 | 0.081 | 100,000 | 0.080 |
| 23/02/2026 | 0.084 | 69.500 | 2,300,000 | 69.347 | 1,050,000 | 0.087 | 1,250,000 | 0.086 |
| 20/02/2026 | 0.078 | 67.850 | 830,000 | 69.893 | 415,000 | 0.078 | 415,000 | 0.079 |
| 16/02/2026 | 0.087 | 69.650 | 190,000 | 67.725 | 95,000 | 0.082 | 95,000 | 0.080 |
| 13/02/2026 | 0.090 | 69.350 | 0 | 68.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
