23833 中芯法巴五一購Ａ (認購證)
按盤價 
0.840 +0.220 (+35.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.620 | 26.150 | 1,450,000 | 62.744 | ||||
| 18/12/2024 | 0.590 | 25.950 | 495,000 | |||||
| 17/12/2024 | 0.580 | 25.250 | 715,000 | 115.163 | ||||
| 16/12/2024 | 0.580 | 25.350 | 120,000 | 104.653 | ||||
| 13/12/2024 | 0.610 | 25.900 | 470,000 | 77.582 | ||||
| 12/12/2024 | 0.710 | 27.100 | 50,000 | |||||
| 11/12/2024 | 0.710 | 26.800 | 140,000 | 91.636 | ||||
| 10/12/2024 | 0.740 | 27.000 | 0 | 100.180 | ||||
| 09/12/2024 | 0.750 | 27.550 | 195,000 | |||||
| 06/12/2024 | 0.680 | 26.450 | 0 | 83.944 | ||||
| 05/12/2024 | 0.630 | 26.100 | 20,000 | 65.690 | ||||
| 04/12/2024 | 0.640 | 26.300 | 70,000 | 50.323 | ||||
| 03/12/2024 | 0.600 | 26.000 | 670,000 | |||||
| 02/12/2024 | 0.640 | 26.400 | 110,000 | |||||
| 29/11/2024 | 0.620 | 26.000 | 300,000 | 57.821 | ||||
| 28/11/2024 | 0.540 | 25.150 | 500,000 | 56.102 | ||||
| 27/11/2024 | 0.570 | 25.700 | 565,000 | |||||
| 26/11/2024 | 0.490 | 24.650 | 0 | 50.963 | ||||
| 25/11/2024 | 0.530 | 25.100 | 0 | 48.594 | ||||
| 22/11/2024 | 0.530 | 25.050 | 145,000 | 50.409 | 115,000 | 0.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
