23838 恒指摩通四七沽Ｃ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.012 | 19,073.710 | 2,320,000 | 24.806 | ||||
| 13/05/2024 | 0.012 | 19,115.060 | 21,730,000 | 24.896 | ||||
| 10/05/2024 | 0.015 | 18,963.680 | 34,900,000 | 24.966 | ||||
| 09/05/2024 | 0.022 | 18,537.810 | 22,750,000 | 24.860 | ||||
| 08/05/2024 | 0.028 | 18,313.860 | 14,940,000 | 25.205 | ||||
| 07/05/2024 | 0.028 | 18,479.370 | 12,930,000 | 26.307 | ||||
| 06/05/2024 | 0.030 | 18,578.300 | 11,300,000 | 27.545 | ||||
| 03/05/2024 | 0.032 | 18,475.920 | 59,680,000 | 26.964 | 8,820,000 | 0.031 | 13,670,000 | 0.032 |
| 02/05/2024 | 0.038 | 18,207.130 | 1,164,100,000 | 26.564 | 510,810,000 | 0.050 | 617,110,000 | 0.048 |
| 30/04/2024 | 0.050 | 17,763.030 | 1,411,060,000 | 25.814 | 696,000,000 | 0.049 | 702,740,000 | 0.049 |
| 29/04/2024 | 0.054 | 17,746.910 | 3,231,800,000 | 26.542 | 1,534,390,000 | 0.053 | 1,655,140,000 | 0.053 |
| 26/04/2024 | 0.057 | 17,651.150 | 2,456,110,000 | 25.973 | 1,194,080,000 | 0.062 | 1,223,530,000 | 0.062 |
| 25/04/2024 | 0.076 | 17,284.540 | 3,567,290,000 | 26.745 | 1,763,810,000 | 0.072 | 1,777,540,000 | 0.072 |
| 24/04/2024 | 0.081 | 17,201.270 | 34,000,000 | 26.823 | 9,120,000 | 0.087 | 21,380,000 | 0.085 |
| 23/04/2024 | 0.100 | 16,828.930 | 3,810,000 | 26.722 | 420,000 | 0.104 | 3,390,000 | 0.100 |
| 22/04/2024 | 0.121 | 16,511.690 | 11,650,000 | 27.033 | 7,800,000 | 0.119 | 3,850,000 | 0.118 |
| 19/04/2024 | 0.143 | 16,224.140 | 7,490,000 | 27.305 | 4,800,000 | 0.153 | 2,440,000 | 0.148 |
| 18/04/2024 | 0.129 | 16,385.870 | 6,390,000 | 26.499 | 2,980,000 | 0.135 | 3,340,000 | 0.132 |
| 17/04/2024 | 0.143 | 16,251.840 | 820,000 | 27.424 | 10,000 | 0.145 | 810,000 | 0.150 |
| 16/04/2024 | 0.145 | 16,248.970 | 450,000 | 27.757 | 380,000 | 0.141 | 50,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
