23844 匯豐中銀六六購Ｂ (認購證)
按盤價 
0.710 -0.020 (-2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.730 | 145.300 | 0 | 27.468 | ||||
| 27/05/2026 | 0.810 | 146.600 | 40,000 | 21.940 | 20,000 | 0.750 | ||
| 26/05/2026 | 0.730 | 145.500 | 184,000 | 23.387 | 100,000 | 0.650 | 84,000 | 0.644 |
| 22/05/2026 | 0.680 | 143.900 | 24,000 | 28.003 | 12,000 | 0.650 | 12,000 | 0.650 |
| 21/05/2026 | 0.540 | 141.700 | 64,000 | 28.026 | 36,000 | 0.573 | 28,000 | 0.580 |
| 20/05/2026 | 0.390 | 138.700 | 0 | 28.961 | ||||
| 19/05/2026 | 0.475 | 140.300 | 696,000 | 28.124 | 344,000 | 0.430 | 352,000 | 0.425 |
| 18/05/2026 | 0.375 | 138.100 | 20,000 | 28.707 | 20,000 | 0.355 | ||
| 15/05/2026 | 0.480 | 139.400 | 0 | 29.495 | ||||
| 14/05/2026 | 0.550 | 140.500 | 104,000 | 32.373 | 52,000 | 0.610 | 52,000 | 0.605 |
| 13/05/2026 | 0.530 | 140.317 | 0 | 28.326 | ||||
| 12/05/2026 | 0.435 | 137.817 | 56,000 | 30.244 | 28,000 | 0.540 | 28,000 | 0.540 |
| 11/05/2026 | 0.550 | 140.417 | 0 | 28.287 | ||||
| 08/05/2026 | 0.470 | 137.917 | 0 | 30.102 | ||||
| 07/05/2026 | 0.690 | 142.317 | 24,000 | 27.975 | 12,000 | 0.670 | 12,000 | 0.670 |
| 06/05/2026 | 0.540 | 139.717 | 160,000 | 27.809 | 140,000 | 0.398 | 20,000 | 0.473 |
| 05/05/2026 | 0.390 | 135.217 | 248,000 | 31.318 | 248,000 | 0.435 | ||
| 04/05/2026 | 0.760 | 142.617 | 0 | 29.729 | ||||
| 30/04/2026 | 0.610 | 139.417 | 1,024,000 | 30.230 | 320,000 | 0.637 | 704,000 | 0.626 |
| 29/04/2026 | 0.680 | 140.217 | 32,000 | 31.206 | 16,000 | 0.700 | 16,000 | 0.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
