23847 中軟匯豐五六購Ａ (認購證)
按盤價 
0.211 +0.112 (+113.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.099 | 5.510 | 20,940,000 | 51.114 | 6,820,000 | 0.096 | 11,700,000 | 0.098 |
| 02/10/2024 | 0.124 | 5.750 | 28,390,000 | 52.520 | 9,750,000 | 0.110 | 16,530,000 | 0.109 |
| 30/09/2024 | 0.078 | 5.220 | 23,050,000 | 50.874 | 21,580,000 | 0.061 | 680,000 | 0.078 |
| 27/09/2024 | 0.048 | 4.770 | 3,850,000 | 49.280 | 2,900,000 | 0.044 | 450,000 | 0.049 |
| 26/09/2024 | 0.038 | 4.500 | 3,170,000 | 50.297 | 50,000 | 0.034 | 3,120,000 | 0.037 |
| 25/09/2024 | 0.028 | 4.160 | 25,460,000 | 51.871 | 1,830,000 | 0.031 | 23,630,000 | 0.035 |
| 24/09/2024 | 0.032 | 4.210 | 630,000 | 53.001 | 230,000 | 0.032 | 400,000 | 0.033 |
| 23/09/2024 | 0.032 | 4.170 | 0 | 53.702 | ||||
| 20/09/2024 | 0.028 | 4.030 | 200,000 | 53.997 | 200,000 | 0.029 | ||
| 19/09/2024 | 0.026 | 4.030 | 0 | 52.574 | ||||
| 17/09/2024 | 0.026 | 3.990 | 0 | 53.160 | ||||
| 16/09/2024 | 0.023 | 3.900 | 0 | 52.985 | ||||
| 13/09/2024 | 0.019 | 3.740 | 0 | 53.102 | ||||
| 12/09/2024 | 0.018 | 3.760 | 0 | 51.870 | ||||
| 11/09/2024 | 0.018 | 3.640 | 0 | 54.134 | ||||
| 10/09/2024 | 0.020 | 3.740 | 0 | 53.483 | ||||
| 09/09/2024 | 0.020 | 3.720 | 0 | 53.777 | ||||
| 06/09/2024 | 0 | 54.467 | ||||||
| 05/09/2024 | 0.020 | 3.670 | 0 | 54.361 | ||||
| 04/09/2024 | 0.020 | 3.660 | 0 | 54.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
