23852 美團摩利五六購Ａ (認購證)
按盤價 
0.670 -0.030 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.700 | 168.300 | 0 | 76.632 | ||||
| 11/03/2025 | 0.740 | 171.600 | 0 | 83.347 | ||||
| 10/03/2025 | 0.770 | 174.900 | 0 | 82.548 | ||||
| 07/03/2025 | 0.830 | 183.500 | 0 | 57.092 | ||||
| 06/03/2025 | 0.790 | 180.300 | 0 | |||||
| 05/03/2025 | 0.700 | 171.500 | 0 | |||||
| 04/03/2025 | 0.640 | 161.200 | 0 | 76.765 | ||||
| 03/03/2025 | 0.640 | 162.600 | 0 | 67.156 | ||||
| 28/02/2025 | 0.640 | 162.000 | 0 | 70.267 | ||||
| 27/02/2025 | 0.730 | 172.800 | 0 | 59.630 | ||||
| 26/02/2025 | 0.730 | 174.200 | 0 | |||||
| 25/02/2025 | 0.610 | 158.600 | 0 | 70.028 | ||||
| 24/02/2025 | 0.670 | 166.500 | 0 | 58.986 | ||||
| 21/02/2025 | 0.630 | 162.900 | 0 | 51.847 | ||||
| 20/02/2025 | 0.600 | 156.900 | 0 | 71.729 | ||||
| 19/02/2025 | 0.700 | 167.700 | 0 | 72.558 | ||||
| 18/02/2025 | 0.720 | 172.900 | 0 | |||||
| 17/02/2025 | 0.700 | 168.900 | 0 | 63.682 | ||||
| 14/02/2025 | 0.700 | 169.900 | 0 | 53.272 | ||||
| 13/02/2025 | 0.610 | 159.700 | 0 | 59.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
