23863 中煤麥銀五十購Ａ (認購證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.079 | 8.900 | 0 | 53.130 | ||||
| 15/01/2025 | 0.076 | 8.810 | 0 | 53.273 | ||||
| 14/01/2025 | 0.077 | 8.830 | 0 | 53.120 | ||||
| 13/01/2025 | 0.077 | 8.820 | 0 | 53.119 | ||||
| 10/01/2025 | 0.077 | 8.750 | 0 | 53.554 | ||||
| 09/01/2025 | 0.077 | 8.750 | 20,000 | 53.446 | 10,000 | 0.080 | 10,000 | 0.079 |
| 08/01/2025 | 0.084 | 8.900 | 0 | 53.365 | ||||
| 07/01/2025 | 0.086 | 8.940 | 0 | 53.247 | ||||
| 06/01/2025 | 0.097 | 9.180 | 0 | 52.936 | ||||
| 03/01/2025 | 0.097 | 9.120 | 0 | 53.275 | ||||
| 02/01/2025 | 0.097 | 9.150 | 0 | 52.841 | ||||
| 31/12/2024 | 0.092 | 9.290 | 0 | 50.072 | ||||
| 30/12/2024 | 0.092 | 9.040 | 0 | 52.647 | ||||
| 27/12/2024 | 0.090 | 8.920 | 0 | 53.193 | ||||
| 24/12/2024 | 0.095 | 9.000 | 0 | 53.104 | ||||
| 23/12/2024 | 0.095 | 9.010 | 65,000 | 52.894 | 65,000 | 0.092 | ||
| 20/12/2024 | 0.098 | 8.970 | 50,000 | 53.660 | 50,000 | 0.103 | ||
| 19/12/2024 | 0.130 | 9.580 | 0 | 53.100 | ||||
| 18/12/2024 | 0.141 | 9.770 | 0 | 52.841 | ||||
| 17/12/2024 | 0.134 | 9.590 | 0 | 53.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
