23864 洛鉬麥銀五六購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.083 | 6.290 | 1,845,000 | 64.335 | 975,000 | 0.084 | 870,000 | 0.086 |
| 11/03/2025 | 0.077 | 6.210 | 1,815,000 | 63.819 | 885,000 | 0.074 | 930,000 | 0.073 |
| 10/03/2025 | 0.094 | 6.400 | 3,765,000 | 64.634 | 1,965,000 | 0.091 | 1,800,000 | 0.091 |
| 07/03/2025 | 0.063 | 5.910 | 120,000 | 64.985 | 120,000 | 0.063 | ||
| 06/03/2025 | 0.054 | 5.770 | 0 | 64.203 | ||||
| 05/03/2025 | 0.040 | 5.510 | 90,000 | 63.409 | 90,000 | 0.037 | ||
| 04/03/2025 | 0.035 | 5.330 | 90,000 | 64.842 | 90,000 | 0.035 | ||
| 03/03/2025 | 0.032 | 5.250 | 0 | 64.635 | ||||
| 28/02/2025 | 0.034 | 5.210 | 0 | 65.987 | ||||
| 27/02/2025 | 0.046 | 5.510 | 0 | 64.716 | ||||
| 26/02/2025 | 0.047 | 5.540 | 45,000 | 64.088 | 45,000 | 0.044 | ||
| 25/02/2025 | 0.055 | 5.480 | 0 | 69.789 | ||||
| 24/02/2025 | 0.055 | 5.640 | 0 | 64.855 | ||||
| 21/02/2025 | 0.057 | 5.650 | 0 | 64.571 | ||||
| 20/02/2025 | 0.058 | 5.640 | 0 | 65.016 | ||||
| 19/02/2025 | 0.062 | 5.710 | 0 | 64.659 | ||||
| 18/02/2025 | 0.062 | 5.700 | 0 | 64.646 | ||||
| 17/02/2025 | 0.068 | 5.780 | 690,000 | 64.853 | 195,000 | 0.066 | 495,000 | 0.068 |
| 14/02/2025 | 0.083 | 6.000 | 0 | 64.075 | ||||
| 13/02/2025 | 0.073 | 5.810 | 60,000 | 64.972 | 30,000 | 0.080 | 30,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
