日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.365 | 7.640 | 2,610,000 | 54.818 | 1,320,000 | 0.374 | 1,290,000 | 0.372 |
03/07/2024 | 0.320 | 7.320 | 1,680,000 | 54.020 | 840,000 | 0.319 | 840,000 | 0.317 |
02/07/2024 | 0.305 | 7.250 | 4,200,000 | 52.682 | 2,100,000 | 0.310 | 2,100,000 | 0.309 |
28/06/2024 | 0.305 | 7.140 | 990,000 | 54.880 | 495,000 | 0.296 | 480,000 | 0.296 |
27/06/2024 | 0.265 | 6.850 | 1,860,000 | 57.584 | 915,000 | 0.276 | 930,000 | 0.275 |
26/06/2024 | 0.280 | 6.940 | 2,760,000 | 54.516 | 1,365,000 | 0.280 | 1,380,000 | 0.280 |
25/06/2024 | 0.300 | 7.100 | 5,325,000 | 54.639 | 2,685,000 | 0.314 | 2,640,000 | 0.315 |
24/06/2024 | 0.295 | 7.060 | 2,505,000 | 54.519 | 1,230,000 | 0.293 | 1,275,000 | 0.291 |
21/06/2024 | 0.305 | 7.120 | 1,485,000 | 54.750 | 750,000 | 0.320 | 735,000 | 0.321 |
20/06/2024 | 0.310 | 7.140 | 3,675,000 | 55.137 | 1,830,000 | 0.310 | 1,845,000 | 0.310 |
19/06/2024 | 0.305 | 7.070 | 1,110,000 | 55.716 | 570,000 | 0.303 | 540,000 | 0.302 |
18/06/2024 | 0.270 | 6.720 | 1,560,000 | 56.860 | 780,000 | 0.276 | 780,000 | 0.273 |
17/06/2024 | 0.285 | 6.870 | 2,100,000 | 56.282 | 1,050,000 | 0.293 | 1,050,000 | 0.293 |
14/06/2024 | 0.290 | 6.900 | 1,050,000 | 56.279 | 525,000 | 0.292 | 525,000 | 0.291 |
13/06/2024 | 0.265 | 6.740 | 2,415,000 | 54.989 | 1,200,000 | 0.266 | 1,215,000 | 0.267 |
12/06/2024 | 0.280 | 6.850 | 2,550,000 | 55.319 | 1,275,000 | 0.281 | 1,275,000 | 0.281 |
11/06/2024 | 0.275 | 6.790 | 1,875,000 | 55.659 | 930,000 | 0.279 | 945,000 | 0.279 |
07/06/2024 | 0.320 | 7.160 | 2,370,000 | 55.387 | 1,185,000 | 0.323 | 1,185,000 | 0.322 |
06/06/2024 | 0.305 | 7.020 | 1,185,000 | 55.703 | 600,000 | 0.307 | 585,000 | 0.306 |
05/06/2024 | 0.270 | 6.750 | 225,000 | 55.055 | 105,000 | 0.278 | 120,000 | 0.281 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF