23868 比迪摩通六五購Ｂ (認購證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.214 | 102.800 | 5,805,000 | 38.043 | ||||
| 27/01/2026 | 0.163 | 98.300 | 3,500,000 | 38.112 | 1,690,000 | 0.168 | 1,775,000 | 0.168 |
| 26/01/2026 | 0.166 | 98.500 | 1,875,000 | 38.122 | 945,000 | 0.163 | 860,000 | 0.163 |
| 23/01/2026 | 0.179 | 99.600 | 1,195,000 | 37.770 | 575,000 | 0.181 | 615,000 | 0.180 |
| 22/01/2026 | 0.183 | 99.750 | 1,640,000 | 38.114 | 785,000 | 0.179 | 795,000 | 0.179 |
| 21/01/2026 | 0.178 | 99.050 | 2,470,000 | 38.580 | 1,230,000 | 0.172 | 1,235,000 | 0.172 |
| 20/01/2026 | 0.160 | 97.000 | 1,800,000 | 39.302 | 820,000 | 0.170 | 960,000 | 0.171 |
| 19/01/2026 | 0.202 | 100.700 | 2,525,000 | 39.379 | 1,210,000 | 0.206 | 1,210,000 | 0.205 |
| 16/01/2026 | 0.189 | 99.200 | 375,000 | 39.772 | 200,000 | 0.203 | 150,000 | 0.217 |
| 15/01/2026 | 0.191 | 99.100 | 50,000 | 40.284 | 50,000 | 0.191 | ||
| 14/01/2026 | 0.174 | 97.600 | 40,000 | 39.970 | 20,000 | 0.189 | ||
| 13/01/2026 | 0.169 | 97.250 | 35,000 | 39.416 | 5,000 | 0.168 | ||
| 12/01/2026 | 0.150 | 95.700 | 0 | 38.558 | ||||
| 09/01/2026 | 0.144 | 94.550 | 415,000 | 39.234 | 100,000 | 0.150 | 240,000 | 0.146 |
| 08/01/2026 | 0.145 | 94.650 | 5,000 | 39.079 | 5,000 | 0.143 | ||
| 07/01/2026 | 0.155 | 95.300 | 440,000 | 39.722 | 180,000 | 0.172 | 260,000 | 0.173 |
| 06/01/2026 | 0.194 | 99.200 | 900,000 | 39.139 | 535,000 | 0.183 | 365,000 | 0.187 |
| 05/01/2026 | 0.160 | 95.800 | 260,000 | 39.462 | 45,000 | 0.170 | 215,000 | 0.179 |
| 02/01/2026 | 0.192 | 98.750 | 10,000 | 39.145 | 5,000 | 0.183 | 5,000 | 0.175 |
| 31/12/2025 | 0.158 | 95.350 | 0 | 39.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
