| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 45.980 | 0 | 56.923 | ||||
| 10/07/2026 | 0.015 | 45.720 | 0 | 55.855 | ||||
| 09/07/2026 | 0.015 | 44.980 | 0 | 57.351 | ||||
| 08/07/2026 | 0.015 | 45.720 | 0 | 54.733 | ||||
| 07/07/2026 | 0.015 | 44.860 | 0 | 56.556 | ||||
| 06/07/2026 | 0.015 | 45.360 | 0 | 54.651 | ||||
| 03/07/2026 | 0.015 | 44.200 | 0 | 56.236 | ||||
| 02/07/2026 | 0.015 | 43.860 | 0 | 59.743 | ||||
| 30/06/2026 | 0.015 | 43.767 | 0 | 55.868 | ||||
| 29/06/2026 | 0.015 | 43.827 | 0 | 55.236 | ||||
| 26/06/2026 | 0.015 | 43.547 | 0 | 54.601 | ||||
| 25/06/2026 | 0.015 | 43.687 | 0 | 53.809 | ||||
| 24/06/2026 | 0.015 | 44.587 | 0 | 51.133 | ||||
| 23/06/2026 | 0.015 | 45.547 | 0 | 48.381 | ||||
| 22/06/2026 | 0.015 | 45.527 | 0 | 48.060 | ||||
| 18/06/2026 | 0.015 | 46.007 | 0 | 45.542 | ||||
| 17/06/2026 | 0.015 | 47.267 | 0 | 42.351 | ||||
| 16/06/2026 | 0.015 | 48.467 | 0 | 39.412 | ||||
| 15/06/2026 | 0.015 | 48.747 | 0 | 38.530 | ||||
| 12/06/2026 | 0.014 | 48.247 | 0 | 38.335 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF