23883 海螺匯豐六七購Ａ (認購證)
按盤價 
0.171 -0.023 (-11.856%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 24.820 | 0 | 45.254 | |||||
| 29/01/2026 | 25.460 | 0 | 44.698 | 12,820,000 | 0.187 | 12,845,000 | 0.186 | |
| 28/01/2026 | 25.080 | 0 | 45.098 | 9,505,000 | 0.168 | 9,530,000 | 0.166 | |
| 27/01/2026 | 24.460 | 0 | 45.065 | 12,515,000 | 0.157 | 12,495,000 | 0.157 | |
| 26/01/2026 | 24.460 | 0 | 44.929 | 15,340,000 | 0.158 | 15,360,000 | 0.158 | |
| 23/01/2026 | 23.880 | 0 | 44.959 | 6,765,000 | 0.136 | 6,790,000 | 0.136 | |
| 22/01/2026 | 24.280 | 0 | 44.648 | 9,960,000 | 0.143 | 9,490,000 | 0.142 | |
| 21/01/2026 | 23.040 | 0 | 45.606 | 4,860,000 | 0.121 | 4,890,000 | 0.121 | |
| 20/01/2026 | 23.560 | 0 | 44.851 | 14,000,000 | 0.135 | 14,025,000 | 0.133 | |
| 19/01/2026 | 22.740 | 0 | 45.704 | 10,080,000 | 0.119 | 10,605,000 | 0.119 | |
| 16/01/2026 | 22.800 | 0 | 46.453 | 4,485,000 | 0.125 | 4,515,000 | 0.127 | |
| 15/01/2026 | 23.140 | 0 | 46.737 | 7,740,000 | 0.137 | 7,740,000 | 0.138 | |
| 14/01/2026 | 23.100 | 0 | 46.830 | 4,565,000 | 0.135 | 4,560,000 | 0.134 | |
| 13/01/2026 | 23.200 | 0 | 47.088 | 7,785,000 | 0.142 | 7,815,000 | 0.141 | |
| 12/01/2026 | 22.900 | 0 | 47.256 | 6,895,000 | 0.129 | 6,900,000 | 0.128 | |
| 09/01/2026 | 22.680 | 0 | 47.558 | 11,750,000 | 0.142 | 11,780,000 | 0.142 | |
| 08/01/2026 | 23.300 | 0 | 48.047 | 8,895,000 | 0.156 | 8,920,000 | 0.155 | |
| 07/01/2026 | 23.100 | 0 | 49.226 | 13,925,000 | 0.159 | 13,925,000 | 0.158 | |
| 06/01/2026 | 23.100 | 0 | 49.647 | 4,810,000 | 0.135 | 4,810,000 | 0.134 | |
| 05/01/2026 | 22.400 | 0 | 50.240 | 8,220,000 | 0.144 | 8,220,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
