23884 小鵬匯豐六六購Ｂ (認購證)
按盤價 
0.112 -0.013 (-10.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.125 | 72.900 | 9,260,000 | 67.353 | 4,600,000 | 0.125 | 4,630,000 | 0.125 |
| 28/01/2026 | 0.139 | 74.800 | 10,950,000 | 66.748 | 5,465,000 | 0.125 | 5,475,000 | 0.124 |
| 27/01/2026 | 0.125 | 72.650 | 6,650,000 | 67.363 | 3,350,000 | 0.130 | 3,270,000 | 0.130 |
| 26/01/2026 | 0.133 | 73.600 | 12,405,000 | 67.263 | 6,170,000 | 0.135 | 6,235,000 | 0.136 |
| 23/01/2026 | 0.159 | 76.800 | 10,080,000 | 66.239 | 4,970,000 | 0.156 | 4,950,000 | 0.157 |
| 22/01/2026 | 0.158 | 76.950 | 15,365,000 | 65.334 | 6,080,000 | 0.165 | 6,290,000 | 0.166 |
| 21/01/2026 | 0.184 | 79.300 | 9,010,000 | 66.312 | 4,405,000 | 0.176 | 4,430,000 | 0.175 |
| 20/01/2026 | 0.189 | 79.500 | 10,900,000 | 66.861 | 5,370,000 | 0.191 | 5,400,000 | 0.191 |
| 19/01/2026 | 0.194 | 80.100 | 8,180,000 | 66.399 | 3,945,000 | 0.195 | 3,945,000 | 0.194 |
| 16/01/2026 | 0.201 | 80.450 | 8,060,000 | 66.552 | 3,795,000 | 0.207 | 3,640,000 | 0.206 |
| 15/01/2026 | 0.207 | 80.950 | 6,950,000 | 66.567 | 3,460,000 | 0.208 | 2,970,000 | 0.206 |
| 14/01/2026 | 0.218 | 82.200 | 12,285,000 | 65.910 | 4,255,000 | 0.223 | 4,995,000 | 0.223 |
| 13/01/2026 | 0.222 | 82.100 | 8,615,000 | 66.818 | 3,940,000 | 0.235 | 3,945,000 | 0.235 |
| 12/01/2026 | 0.202 | 80.350 | 11,600,000 | 65.971 | 5,705,000 | 0.182 | 5,755,000 | 0.180 |
| 09/01/2026 | 0.190 | 78.550 | 8,390,000 | 66.602 | 4,165,000 | 0.193 | 4,225,000 | 0.194 |
| 08/01/2026 | 0.200 | 79.000 | 9,100,000 | 67.805 | 4,500,000 | 0.185 | 4,600,000 | 0.184 |
| 07/01/2026 | 0.194 | 78.050 | 9,950,000 | 68.346 | 4,975,000 | 0.186 | 4,975,000 | 0.186 |
| 06/01/2026 | 0.207 | 79.800 | 10,510,000 | 67.177 | 5,255,000 | 0.198 | 5,250,000 | 0.198 |
| 05/01/2026 | 0.178 | 76.650 | 10,610,000 | 67.149 | 5,300,000 | 0.187 | 5,310,000 | 0.187 |
| 02/01/2026 | 0.215 | 80.350 | 7,925,000 | 66.860 | 3,810,000 | 0.216 | 4,115,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
