23886 聯想法巴六七購Ａ (認購證)
按盤價 
0.147 +0.003 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.144 | 9.490 | 10,000 | 42.653 | 10,000 | 0.160 | ||
| 16/03/2026 | 0.146 | 9.540 | 0 | 41.761 | ||||
| 13/03/2026 | 0.136 | 9.370 | 0 | 42.638 | ||||
| 12/03/2026 | 0.156 | 9.560 | 0 | 42.870 | ||||
| 11/03/2026 | 0.162 | 9.650 | 120,000 | 41.957 | 20,000 | 0.167 | 100,000 | 0.169 |
| 10/03/2026 | 0.143 | 9.460 | 0 | 41.617 | ||||
| 09/03/2026 | 0.117 | 9.120 | 40,000 | 42.510 | 40,000 | 0.122 | ||
| 06/03/2026 | 0.140 | 9.410 | 0 | 41.273 | ||||
| 05/03/2026 | 0.134 | 9.220 | 800,000 | 43.776 | 400,000 | 0.133 | 400,000 | 0.143 |
| 04/03/2026 | 0.137 | 9.240 | 0 | 43.873 | ||||
| 03/03/2026 | 0.151 | 9.370 | 0 | 44.140 | ||||
| 02/03/2026 | 0.157 | 9.470 | 50,000 | 43.122 | 50,000 | 0.157 | ||
| 27/02/2026 | 0.183 | 9.730 | 50,000 | 42.465 | 50,000 | 0.177 | ||
| 26/02/2026 | 0.174 | 9.610 | 0 | 43.062 | ||||
| 25/02/2026 | 0.172 | 9.580 | 0 | 43.118 | ||||
| 24/02/2026 | 0.169 | 9.530 | 100,000 | 43.348 | 100,000 | 0.162 | ||
| 23/02/2026 | 0.158 | 9.370 | 70,000 | 44.212 | 70,000 | 0.164 | ||
| 20/02/2026 | 0.148 | 9.220 | 0 | 44.602 | ||||
| 16/02/2026 | 0.149 | 9.300 | 70,000 | 42.492 | 70,000 | 0.148 | ||
| 13/02/2026 | 0.149 | 9.260 | 1,300,000 | 42.818 | 1,000,000 | 0.145 | 300,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
