| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 30.120 | 0 | 57.454 | |||||
| 17/03/2026 | 30.540 | 0 | 57.526 | |||||
| 16/03/2026 | 30.600 | 0 | 57.817 | |||||
| 13/03/2026 | 31.000 | 0 | 57.727 | |||||
| 12/03/2026 | 32.720 | 0 | 58.346 | |||||
| 11/03/2026 | 33.940 | 0 | 57.116 | |||||
| 10/03/2026 | 32.800 | 0 | 57.074 | |||||
| 09/03/2026 | 32.240 | 0 | 58.261 | |||||
| 06/03/2026 | 31.900 | 0 | 59.420 | |||||
| 05/03/2026 | 32.320 | 0 | 59.758 | |||||
| 04/03/2026 | 33.280 | 0 | 59.475 | |||||
| 03/03/2026 | 34.240 | 0 | 60.325 | 100,000 | 0.172 | |||
| 02/03/2026 | 36.560 | 0 | 62.136 | |||||
| 27/02/2026 | 34.500 | 0 | 60.883 | 100,000 | 0.192 | |||
| 26/02/2026 | 33.900 | 0 | 60.790 | 100,000 | 0.175 | |||
| 25/02/2026 | 35.200 | 0 | 60.101 | 100,000 | 0.195 | 100,000 | 0.174 | |
| 24/02/2026 | 34.160 | 0 | 59.504 | |||||
| 23/02/2026 | 33.020 | 0 | 59.279 | |||||
| 20/02/2026 | 31.200 | 0 | 60.425 | |||||
| 16/02/2026 | 32.140 | 0 | 59.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF