日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.015 | 26.550 | 0 | 36.475 | ||||
25/09/2024 | 0.015 | 21.850 | 0 | 68.196 | ||||
24/09/2024 | 0.015 | 22.400 | 0 | 63.434 | ||||
23/09/2024 | 0.015 | 21.150 | 0 | 71.600 | ||||
20/09/2024 | 0.015 | 21.350 | 0 | 67.728 | ||||
19/09/2024 | 0.015 | 20.800 | 0 | 70.782 | ||||
17/09/2024 | 0.015 | 19.300 | 0 | 80.004 | ||||
16/09/2024 | 0.015 | 19.180 | 0 | 80.053 | ||||
13/09/2024 | 0.015 | 19.600 | 0 | 74.700 | ||||
12/09/2024 | 0.015 | 19.400 | 0 | 75.375 | ||||
11/09/2024 | 0.015 | 19.160 | 0 | 76.338 | ||||
10/09/2024 | 0.015 | 19.120 | 0 | 75.897 | ||||
09/09/2024 | 0.015 | 19.980 | 0 | 70.842 | ||||
06/09/2024 | 0 | 62.457 | ||||||
05/09/2024 | 0.015 | 20.781 | 0 | 61.922 | ||||
04/09/2024 | 0.015 | 20.431 | 0 | 63.572 | ||||
03/09/2024 | 0.015 | 20.831 | 0 | 60.569 | ||||
02/09/2024 | 0.015 | 20.731 | 0 | 60.681 | ||||
30/08/2024 | 0.015 | 21.931 | 0 | 52.287 | ||||
29/08/2024 | 0.015 | 21.031 | 0 | 57.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF