23890 恒安麥銀五三購Ａ (認購證)
按盤價 
0.200 +0.003 (+1.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.197 | 27.150 | 200,000 | 45.458 | 100,000 | 0.193 | 100,000 | 0.191 |
| 02/10/2024 | 0.218 | 27.700 | 10,000 | 45.010 | 5,000 | 0.187 | 5,000 | 0.197 |
| 30/09/2024 | 0.188 | 26.800 | 750,000 | 45.819 | 200,000 | 0.175 | 550,000 | 0.179 |
| 27/09/2024 | 0.154 | 25.850 | 380,000 | 45.506 | 380,000 | 0.151 | ||
| 26/09/2024 | 0.125 | 25.000 | 0 | 45.136 | ||||
| 25/09/2024 | 0.089 | 23.650 | 95,000 | 45.181 | 70,000 | 0.094 | 25,000 | 0.098 |
| 24/09/2024 | 0.093 | 23.800 | 215,000 | 45.140 | 190,000 | 0.087 | 15,000 | 0.082 |
| 23/09/2024 | 0.067 | 22.550 | 0 | 45.474 | ||||
| 20/09/2024 | 0.066 | 22.400 | 180,000 | 45.506 | 180,000 | 0.067 | ||
| 19/09/2024 | 0.062 | 22.200 | 335,000 | 45.212 | 135,000 | 0.058 | 200,000 | 0.058 |
| 17/09/2024 | 0.053 | 21.650 | 135,000 | 45.162 | 135,000 | 0.053 | ||
| 16/09/2024 | 0.057 | 21.850 | 0 | 45.151 | ||||
| 13/09/2024 | 0.062 | 21.950 | 80,000 | 45.519 | 40,000 | 0.062 | 40,000 | 0.059 |
| 12/09/2024 | 0.068 | 22.200 | 0 | 45.648 | ||||
| 11/09/2024 | 0.072 | 22.450 | 10,000 | 45.251 | 5,000 | 0.069 | 5,000 | 0.070 |
| 10/09/2024 | 0.086 | 23.000 | 510,000 | 45.468 | 255,000 | 0.086 | 255,000 | 0.086 |
| 09/09/2024 | 0.091 | 23.300 | 310,000 | 48.604 | 75,000 | 0.081 | 235,000 | 0.081 |
| 06/09/2024 | 0 | 45.467 | ||||||
| 05/09/2024 | 0.097 | 23.336 | 400,000 | 45.330 | 180,000 | 0.096 | 220,000 | 0.096 |
| 04/09/2024 | 0.099 | 23.286 | 80,000 | 45.816 | 40,000 | 0.102 | 40,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
