23891 農泉麥銀五七購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.045 | 33.950 | 0 | 51.635 | ||||
| 30/12/2024 | 0.045 | 33.850 | 0 | 51.724 | ||||
| 27/12/2024 | 0.046 | 33.850 | 0 | 51.539 | ||||
| 24/12/2024 | 0.051 | 35.300 | 12,000 | 48.947 | ||||
| 23/12/2024 | 0.050 | 34.600 | 0 | 50.194 | ||||
| 20/12/2024 | 0.050 | 34.500 | 48,000 | 50.015 | ||||
| 19/12/2024 | 0.050 | 34.900 | 0 | 48.964 | ||||
| 18/12/2024 | 0.050 | 35.500 | 12,000 | 47.480 | ||||
| 17/12/2024 | 0.049 | 35.450 | 66,000 | 47.218 | 66,000 | 0.047 | ||
| 16/12/2024 | 0.065 | 35.600 | 0 | 50.093 | ||||
| 13/12/2024 | 0.072 | 36.000 | 8,000 | 50.083 | 8,000 | 0.075 | ||
| 12/12/2024 | 0.077 | 37.800 | 1,248,000 | 46.690 | 1,148,000 | 0.077 | ||
| 11/12/2024 | 0.062 | 36.450 | 120,000 | 46.934 | 120,000 | 0.062 | ||
| 10/12/2024 | 0.057 | 35.900 | 734,000 | 47.053 | 372,000 | 0.064 | ||
| 09/12/2024 | 0.062 | 36.900 | 0 | 45.696 | ||||
| 06/12/2024 | 0.050 | 35.450 | 0 | 46.097 | ||||
| 05/12/2024 | 0.050 | 35.050 | 0 | 46.852 | ||||
| 04/12/2024 | 0.050 | 35.100 | 12,000 | 46.625 | 10,000 | 0.051 | ||
| 03/12/2024 | 0.065 | 35.350 | 0 | 48.983 | ||||
| 02/12/2024 | 0.065 | 35.850 | 492,000 | 47.734 | 248,000 | 0.051 | 40,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2025 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
