23891 農泉麥銀五七購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.030 | 29.450 | 150,000 | 50.065 | ||||
| 31/10/2024 | 0.037 | 28.900 | 0 | 53.375 | ||||
| 30/10/2024 | 0.037 | 29.150 | 2,000 | 52.683 | 2,000 | 0.037 | ||
| 29/10/2024 | 0.039 | 29.300 | 0 | 52.801 | ||||
| 28/10/2024 | 0.039 | 29.850 | 0 | 51.434 | ||||
| 25/10/2024 | 0.039 | 29.450 | 0 | 52.012 | ||||
| 24/10/2024 | 0.039 | 29.150 | 40,000 | 52.589 | 40,000 | 0.040 | ||
| 23/10/2024 | 0.045 | 30.100 | 0 | 51.904 | ||||
| 22/10/2024 | 0.046 | 30.600 | 0 | 50.904 | ||||
| 21/10/2024 | 0.046 | 30.400 | 70,000 | 51.247 | ||||
| 18/10/2024 | 0.048 | 30.850 | 42,000 | 50.405 | ||||
| 17/10/2024 | 0.040 | 29.300 | 0 | 51.757 | ||||
| 16/10/2024 | 0.040 | 29.400 | 0 | 51.426 | ||||
| 15/10/2024 | 0.040 | 30.150 | 0 | 49.643 | ||||
| 14/10/2024 | 0.040 | 31.850 | 8,000 | 45.927 | 8,000 | 0.037 | ||
| 10/10/2024 | 0.050 | 32.000 | 146,000 | 47.544 | 146,000 | 0.051 | ||
| 09/10/2024 | 0.039 | 30.600 | 2,916,000 | 47.822 | 1,146,000 | 0.041 | 600,000 | 0.035 |
| 08/10/2024 | 0.035 | 31.200 | 382,000 | 45.506 | ||||
| 07/10/2024 | 0.056 | 34.800 | 1,294,000 | 42.796 | ||||
| 04/10/2024 | 0.053 | 34.050 | 474,000 | 43.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
