23892 申洲麥銀五三購Ａ (認購證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.275 | 76.450 | 250,000 | 64.669 | ||||
| 27/06/2024 | 0.280 | 76.500 | 1,325,000 | 65.425 | 285,000 | 0.281 | 1,030,000 | 0.283 |
| 26/06/2024 | 0.310 | 78.550 | 510,000 | 66.649 | 250,000 | 0.314 | 260,000 | 0.313 |
| 25/06/2024 | 0.330 | 80.550 | 280,000 | 65.898 | 140,000 | 0.335 | 140,000 | 0.335 |
| 24/06/2024 | 0.320 | 80.000 | 1,190,000 | 65.068 | 545,000 | 0.302 | 645,000 | 0.305 |
| 21/06/2024 | 0.315 | 79.200 | 820,000 | 65.486 | 335,000 | 0.316 | 485,000 | 0.316 |
| 20/06/2024 | 0.330 | 81.050 | 1,375,000 | 64.038 | 615,000 | 0.335 | 760,000 | 0.340 |
| 19/06/2024 | 0.365 | 83.450 | 520,000 | 65.017 | 260,000 | 0.367 | 260,000 | 0.368 |
| 18/06/2024 | 0.365 | 83.000 | 400,000 | 65.917 | 200,000 | 0.382 | 200,000 | 0.382 |
| 17/06/2024 | 0.385 | 84.400 | 305,000 | 66.261 | 155,000 | 0.392 | 150,000 | 0.390 |
| 14/06/2024 | 0.380 | 83.950 | 730,000 | 65.956 | 355,000 | 0.372 | 375,000 | 0.372 |
| 13/06/2024 | 0.405 | 85.600 | 150,000 | 66.586 | 75,000 | 0.401 | 75,000 | 0.400 |
| 12/06/2024 | 0.370 | 83.000 | 870,000 | 66.013 | 410,000 | 0.373 | 460,000 | 0.372 |
| 11/06/2024 | 0.370 | 83.000 | 700,000 | 65.910 | 350,000 | 0.367 | 320,000 | 0.364 |
| 07/06/2024 | 0.380 | 83.300 | 810,000 | 66.528 | 400,000 | 0.367 | 410,000 | 0.367 |
| 06/06/2024 | 0.360 | 81.900 | 730,000 | 65.878 | 355,000 | 0.372 | 375,000 | 0.370 |
| 05/06/2024 | 0.360 | 81.800 | 0 | 68.429 | ||||
| 04/06/2024 | 0.380 | 83.420 | 1,130,000 | 65.778 | 585,000 | 0.356 | 535,000 | 0.354 |
| 03/06/2024 | 0.310 | 77.470 | 70,000 | 65.868 | 20,000 | 0.325 | 50,000 | 0.318 |
| 31/05/2024 | 0.310 | 77.120 | 55,000 | 66.236 | 30,000 | 0.335 | 25,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
