23892 申洲麥銀五三購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.052 | 60.100 | 200,000 | 62.303 | 50,000 | 0.052 | 150,000 | 0.051 |
| 31/10/2024 | 0.053 | 60.000 | 440,000 | 62.720 | 300,000 | 0.054 | 140,000 | 0.054 |
| 30/10/2024 | 0.056 | 60.450 | 150,000 | 62.808 | 150,000 | 0.056 | ||
| 29/10/2024 | 0.060 | 61.200 | 1,900,000 | 62.615 | 450,000 | 0.066 | 1,420,000 | 0.063 |
| 28/10/2024 | 0.063 | 61.500 | 810,000 | 62.949 | 750,000 | 0.060 | 60,000 | 0.064 |
| 25/10/2024 | 0.067 | 61.700 | 1,775,000 | 63.370 | 1,000,000 | 0.068 | 775,000 | 0.068 |
| 24/10/2024 | 0.059 | 60.400 | 505,000 | 62.689 | 225,000 | 0.060 | 280,000 | 0.060 |
| 23/10/2024 | 0.062 | 60.950 | 410,000 | 62.491 | 410,000 | 0.062 | ||
| 22/10/2024 | 0.059 | 60.350 | 2,325,000 | 62.291 | 2,325,000 | 0.058 | ||
| 21/10/2024 | 0.063 | 60.700 | 330,000 | 62.952 | 230,000 | 0.073 | 100,000 | 0.063 |
| 18/10/2024 | 0.082 | 62.600 | 200,000 | 65.333 | 200,000 | 0.077 | ||
| 17/10/2024 | 0.073 | 60.250 | 0 | 67.004 | ||||
| 16/10/2024 | 0.081 | 62.600 | 0 | 64.470 | ||||
| 15/10/2024 | 0.081 | 63.250 | 20,000 | 62.747 | 20,000 | 0.076 | ||
| 14/10/2024 | 0.090 | 64.200 | 870,000 | 63.543 | 865,000 | 0.090 | ||
| 10/10/2024 | 0.106 | 65.950 | 90,000 | 63.913 | 70,000 | 0.106 | ||
| 09/10/2024 | 0.099 | 63.350 | 2,365,000 | 67.386 | 2,135,000 | 0.081 | ||
| 08/10/2024 | 0.074 | 62.350 | 4,560,000 | 60.684 | 4,540,000 | 0.076 | 20,000 | 0.084 |
| 07/10/2024 | 0.108 | 66.600 | 3,680,000 | 62.462 | 145,000 | 0.104 | 3,310,000 | 0.105 |
| 04/10/2024 | 0.117 | 68.200 | 8,450,000 | 60.891 | 125,000 | 0.120 | 8,300,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
