23903 建行摩利五五購Ａ (認購證)
按盤價 
0.209 -0.046 (-18.039%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.255 | 5.540 | 573,000 | 27.360 | 293,000 | 0.249 | 280,000 | 0.236 |
| 03/07/2024 | 0.227 | 5.362 | 3,031,000 | 20.883 | 1,534,000 | 0.225 | 1,497,000 | 0.223 |
| 02/07/2024 | 0.244 | 5.422 | 1,956,000 | 20.546 | 1,036,000 | 0.243 | 900,000 | 0.240 |
| 28/06/2024 | 0.216 | 5.332 | 0 | 20.591 | ||||
| 27/06/2024 | 0.200 | 5.282 | 10,000 | 20.586 | 10,000 | 0.198 | ||
| 26/06/2024 | 0.222 | 5.352 | 5,560,000 | 20.457 | 2,780,000 | 0.223 | 2,780,000 | 0.225 |
| 25/06/2024 | 0.225 | 5.362 | 4,346,000 | 20.444 | 2,168,000 | 0.237 | 2,178,000 | 0.236 |
| 24/06/2024 | 0.232 | 5.342 | 2,679,000 | 21.139 | 1,336,000 | 0.228 | 1,343,000 | 0.230 |
| 21/06/2024 | 0.228 | 5.272 | 14,230,000 | 22.084 | 7,099,000 | 0.233 | 7,128,000 | 0.231 |
| 20/06/2024 | 0.243 | 5.352 | 1,876,000 | 21.355 | 938,000 | 0.242 | 938,000 | 0.241 |
| 19/06/2024 | 0.249 | 5.372 | 3,220,000 | 21.246 | 1,650,000 | 0.237 | 1,555,000 | 0.235 |
| 18/06/2024 | 0.191 | 5.172 | 1,220,000 | 21.691 | 560,000 | 0.183 | 660,000 | 0.183 |
| 17/06/2024 | 0.169 | 5.092 | 0 | 21.736 | ||||
| 14/06/2024 | 0.172 | 5.062 | 1,000,000 | 22.297 | 1,000,000 | 0.172 | ||
| 13/06/2024 | 0.172 | 5.072 | 100,000 | 22.086 | 100,000 | 0.165 | ||
| 12/06/2024 | 0.170 | 5.052 | 1,000,000 | 22.261 | 1,000,000 | 0.169 | ||
| 11/06/2024 | 0.197 | 5.102 | 0 | 22.981 | ||||
| 07/06/2024 | 0.224 | 5.222 | 0 | 22.197 | ||||
| 06/06/2024 | 0.214 | 5.152 | 0 | 22.850 | ||||
| 05/06/2024 | 0.214 | 5.162 | 0 | 22.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
