23955 恒指匯豐四十購Ａ (認購證)
按盤價 
0.570 +0.095 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.475 | 19,924.580 | 300,000 | 42.842 | 300,000 | 0.385 | ||
| 25/09/2024 | 0.355 | 19,129.100 | 0 | 32.618 | ||||
| 24/09/2024 | 0.335 | 19,000.560 | 1,200,000 | 30.663 | 1,200,000 | 0.287 | ||
| 23/09/2024 | 0.230 | 18,247.110 | 0 | 25.861 | ||||
| 20/09/2024 | 0.229 | 18,258.570 | 0 | 23.802 | ||||
| 19/09/2024 | 0.201 | 18,013.160 | 0 | 24.340 | ||||
| 17/09/2024 | 0.157 | 17,660.020 | 0 | 22.572 | ||||
| 16/09/2024 | 0.129 | 17,422.120 | 0 | 21.446 | ||||
| 13/09/2024 | 0.127 | 17,369.090 | 0 | 21.852 | ||||
| 12/09/2024 | 0.115 | 17,240.390 | 0 | 21.797 | ||||
| 11/09/2024 | 0.102 | 17,108.710 | 100,000 | 21.290 | 50,000 | 0.102 | 50,000 | 0.093 |
| 10/09/2024 | 0.116 | 17,234.090 | 50,000 | 21.785 | 50,000 | 0.119 | ||
| 09/09/2024 | 0.109 | 17,196.960 | 50,000 | 20.528 | 50,000 | 0.111 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.137 | 17,444.300 | 0 | 20.916 | ||||
| 04/09/2024 | 0.141 | 17,457.340 | 0 | 21.468 | ||||
| 03/09/2024 | 0.160 | 17,651.490 | 0 | 20.830 | ||||
| 02/09/2024 | 0.164 | 17,691.970 | 0 | 20.470 | ||||
| 30/08/2024 | 0.204 | 17,989.070 | 0 | 22.038 | ||||
| 29/08/2024 | 0.178 | 17,786.320 | 0 | 20.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
