23957 中企摩通六六沽Ａ (認沽證)
按盤價 
0.144 +0.022 (+18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.122 | 9,175.180 | 50,000 | 27.397 | 50,000 | 0.122 | ||
| 11/02/2026 | 0.118 | 9,268.180 | 50,000 | 28.102 | 50,000 | 0.120 | ||
| 10/02/2026 | 0.124 | 9,242.750 | 40,000 | 28.315 | 40,000 | 0.126 | ||
| 09/02/2026 | 0.133 | 9,168.330 | 40,000 | 28.179 | 40,000 | 0.136 | ||
| 06/02/2026 | 0.155 | 9,031.380 | 20,000 | 28.282 | 10,000 | 0.153 | 10,000 | 0.155 |
| 05/02/2026 | 0.147 | 9,093.340 | 20,000 | 28.237 | 10,000 | 0.162 | 10,000 | 0.161 |
| 04/02/2026 | 0.150 | 9,048.380 | 60,000 | 27.808 | 30,000 | 0.151 | 30,000 | 0.152 |
| 03/02/2026 | 0.149 | 9,053.110 | 20,000 | 27.723 | 10,000 | 0.139 | 10,000 | 0.141 |
| 02/02/2026 | 0.153 | 9,080.190 | 10,000 | 28.474 | 10,000 | 0.153 | ||
| 30/01/2026 | 0.123 | 9,317.090 | 0 | 28.195 | ||||
| 29/01/2026 | 0.104 | 9,552.580 | 0 | 28.763 | ||||
| 28/01/2026 | 0.110 | 9,512.240 | 0 | 28.871 | ||||
| 27/01/2026 | 0.126 | 9,244.880 | 0 | 27.294 | ||||
| 26/01/2026 | 0.136 | 9,147.210 | 20,000 | 26.986 | 10,000 | 0.137 | 10,000 | 0.137 |
| 23/01/2026 | 0.133 | 9,160.810 | 20,000 | 26.588 | 10,000 | 0.131 | 10,000 | 0.130 |
| 22/01/2026 | 0.142 | 9,114.300 | 60,000 | 26.813 | 30,000 | 0.139 | 30,000 | 0.137 |
| 21/01/2026 | 0.143 | 9,122.950 | 0 | 26.943 | ||||
| 20/01/2026 | 0.146 | 9,094.760 | 120,000 | 26.795 | 60,000 | 0.144 | 60,000 | 0.144 |
| 19/01/2026 | 0.143 | 9,134.450 | 20,000 | 26.955 | 10,000 | 0.143 | 10,000 | 0.144 |
| 16/01/2026 | 0.136 | 9,220.810 | 0 | 27.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
