| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.209 | 8,456.920 | 0 | 30.214 | ||||
| 01/04/2026 | 0.200 | 8,504.810 | 0 | 30.121 | ||||
| 31/03/2026 | 0.229 | 8,374.300 | 0 | 30.105 | ||||
| 30/03/2026 | 0.227 | 8,399.120 | 0 | 30.334 | ||||
| 27/03/2026 | 0.217 | 8,453.770 | 0 | 30.022 | ||||
| 26/03/2026 | 0.236 | 8,389.930 | 0 | 30.512 | ||||
| 25/03/2026 | 0.195 | 8,582.740 | 0 | 30.198 | ||||
| 24/03/2026 | 0.209 | 8,499.530 | 0 | 29.778 | ||||
| 23/03/2026 | 0.255 | 8,307.820 | 0 | 30.179 | ||||
| 20/03/2026 | 0.184 | 8,574.070 | 0 | 28.031 | ||||
| 19/03/2026 | 0.169 | 8,695.880 | 0 | 28.757 | ||||
| 18/03/2026 | 0.139 | 8,835.500 | 0 | 27.769 | ||||
| 17/03/2026 | 0.144 | 8,826.730 | 0 | 28.082 | ||||
| 16/03/2026 | 0.153 | 8,816.320 | 0 | 28.803 | ||||
| 13/03/2026 | 0.181 | 8,671.480 | 0 | 28.809 | ||||
| 12/03/2026 | 0.174 | 8,699.550 | 0 | 28.441 | ||||
| 11/03/2026 | 0.173 | 8,704.520 | 0 | 28.297 | ||||
| 10/03/2026 | 0.173 | 8,710.260 | 0 | 28.355 | ||||
| 09/03/2026 | 0.209 | 8,581.460 | 110,000 | 29.627 | 110,000 | 0.250 | ||
| 06/03/2026 | 0.195 | 8,628.130 | 10,000 | 28.573 | 10,000 | 0.194 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF