23959 恒科摩通六六購Ａ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 4,888.580 | 0 | 50.422 | ||||
| 27/05/2026 | 0.016 | 4,907.570 | 0 | 48.911 | ||||
| 26/05/2026 | 0.018 | 4,946.880 | 10,000 | 48.136 | ||||
| 22/05/2026 | 0.017 | 4,869.570 | 0 | 47.638 | ||||
| 21/05/2026 | 0.018 | 4,768.900 | 0 | 51.386 | ||||
| 20/05/2026 | 0.019 | 4,873.820 | 0 | 47.623 | ||||
| 19/05/2026 | 0.020 | 4,857.460 | 10,000 | 48.261 | ||||
| 18/05/2026 | 0.012 | 4,844.940 | 0 | 42.394 | ||||
| 15/05/2026 | 0.012 | 4,941.140 | 910,000 | 37.892 | 410,000 | 0.012 | 100,000 | 0.013 |
| 14/05/2026 | 0.019 | 5,076.200 | 10,100,000 | 37.559 | 10,000,000 | 0.020 | 100,000 | 0.025 |
| 13/05/2026 | 0.022 | 5,093.850 | 280,000 | 38.158 | 280,000 | 0.022 | ||
| 12/05/2026 | 0.022 | 5,070.610 | 0 | 38.564 | ||||
| 11/05/2026 | 0.023 | 5,106.400 | 0 | 37.468 | ||||
| 08/05/2026 | 0.023 | 5,102.790 | 0 | 36.470 | ||||
| 07/05/2026 | 0.024 | 5,121.100 | 150,000 | 35.998 | 140,000 | 0.022 | 10,000 | 0.024 |
| 06/05/2026 | 0.017 | 4,969.200 | 10,000 | 36.863 | 10,000 | 0.019 | ||
| 05/05/2026 | 0.015 | 4,929.680 | 210,000 | 36.540 | 100,000 | 0.013 | 30,000 | 0.015 |
| 04/05/2026 | 0.019 | 4,976.700 | 40,000 | 37.071 | 40,000 | 0.021 | ||
| 30/04/2026 | 0.015 | 4,871.320 | 0 | 36.618 | ||||
| 29/04/2026 | 0.017 | 4,910.020 | 10,000 | 36.366 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
