23967 中海麥銀五五購Ａ (認購證)
按盤價 
0.455 -0.025 (-5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.480 | 13.720 | 360,000 | 57.112 | 180,000 | 0.503 | 180,000 | 0.507 |
| 03/07/2024 | 0.490 | 14.120 | 2,145,000 | 53.482 | 1,075,000 | 0.533 | 1,070,000 | 0.533 |
| 02/07/2024 | 0.470 | 13.680 | 3,390,000 | 56.271 | 1,695,000 | 0.516 | 1,695,000 | 0.518 |
| 28/06/2024 | 0.460 | 13.540 | 3,010,000 | 56.397 | 1,505,000 | 0.483 | 1,505,000 | 0.483 |
| 27/06/2024 | 0.470 | 13.560 | 5,745,000 | 57.101 | 2,852,500 | 0.462 | 2,872,500 | 0.463 |
| 26/06/2024 | 0.530 | 14.080 | 900,000 | 57.180 | 450,000 | 0.524 | 450,000 | 0.520 |
| 25/06/2024 | 0.520 | 14.000 | 1,020,000 | 62.219 | 510,000 | 0.542 | 510,000 | 0.537 |
| 24/06/2024 | 0.500 | 13.770 | 0 | 57.549 | ||||
| 21/06/2024 | 0.490 | 13.510 | 0 | 59.152 | ||||
| 20/06/2024 | 0.490 | 13.670 | 0 | 57.248 | ||||
| 19/06/2024 | 0.520 | 13.950 | 1,997,500 | 57.004 | 1,002,500 | 0.510 | 995,000 | 0.505 |
| 18/06/2024 | 0.465 | 13.430 | 4,525,000 | 57.162 | 2,257,500 | 0.468 | 2,265,000 | 0.468 |
| 17/06/2024 | 0.510 | 13.790 | 1,260,000 | 57.599 | 630,000 | 0.521 | 630,000 | 0.520 |
| 14/06/2024 | 0.540 | 14.010 | 2,520,000 | 57.788 | 1,260,000 | 0.557 | 1,260,000 | 0.557 |
| 13/06/2024 | 0.530 | 13.970 | 1,800,000 | 57.152 | 900,000 | 0.526 | 900,000 | 0.526 |
| 12/06/2024 | 0.550 | 14.070 | 1,520,000 | 57.887 | 760,000 | 0.571 | 760,000 | 0.570 |
| 11/06/2024 | 0.640 | 14.750 | 700,000 | 58.675 | 350,000 | 0.635 | 350,000 | 0.633 |
| 07/06/2024 | 0.650 | 14.910 | 80,000 | 57.340 | 40,000 | 0.640 | 40,000 | 0.640 |
| 06/06/2024 | 0.620 | 14.630 | 160,000 | 57.658 | 80,000 | 0.620 | 80,000 | 0.618 |
| 05/06/2024 | 0.630 | 14.650 | 100,000 | 58.277 | 50,000 | 0.642 | 50,000 | 0.646 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
