23978 海油瑞銀五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.010 | 19.780 | 0 | 39.316 | ||||
| 15/01/2025 | 0.010 | 19.500 | 0 | 37.339 | ||||
| 14/01/2025 | 0.010 | 19.480 | 0 | 36.989 | ||||
| 13/01/2025 | 0.010 | 19.240 | 0 | 35.265 | ||||
| 10/01/2025 | 0.011 | 18.820 | 500,000 | 32.760 | 500,000 | 0.010 | ||
| 09/01/2025 | 0.011 | 18.880 | 3,810,000 | 32.934 | 320,000 | 0.013 | 3,490,000 | 0.012 |
| 08/01/2025 | 0.011 | 19.020 | 320,000 | 33.604 | 320,000 | 0.011 | ||
| 07/01/2025 | 0.012 | 18.980 | 2,110,000 | 33.930 | 2,110,000 | 0.012 | ||
| 06/01/2025 | 0.011 | 19.140 | 0 | 33.939 | ||||
| 03/01/2025 | 0.011 | 19.020 | 2,340,000 | 32.619 | 2,030,000 | 0.010 | ||
| 02/01/2025 | 0.013 | 18.880 | 3,200,000 | 33.028 | 250,000 | 0.013 | 2,420,000 | 0.013 |
| 31/12/2024 | 0.011 | 19.120 | 1,030,000 | 32.653 | 500,000 | 0.011 | 530,000 | 0.012 |
| 30/12/2024 | 0.013 | 18.860 | 560,000 | 32.353 | 560,000 | 0.014 | ||
| 27/12/2024 | 0.016 | 18.680 | 300,000 | 32.626 | 300,000 | 0.016 | ||
| 24/12/2024 | 0.016 | 18.600 | 1,010,000 | 31.618 | 180,000 | 0.015 | 830,000 | 0.017 |
| 23/12/2024 | 0.020 | 18.300 | 610,000 | 31.720 | 610,000 | 0.021 | ||
| 20/12/2024 | 0.026 | 17.900 | 0 | 31.363 | ||||
| 19/12/2024 | 0.025 | 18.120 | 290,000 | 32.315 | 290,000 | 0.026 | ||
| 18/12/2024 | 0.023 | 18.160 | 490,000 | 31.497 | 200,000 | 0.022 | 290,000 | 0.022 |
| 17/12/2024 | 0.025 | 18.120 | 550,000 | 32.031 | 290,000 | 0.027 | 260,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
