日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.026 | 17,444.300 | 12,450,000 | 18.312 | 3,110,000 | 0.030 | 8,310,000 | 0.028 |
04/09/2024 | 0.032 | 17,457.340 | 23,740,000 | 19.739 | 7,300,000 | 0.030 | 13,630,000 | 0.031 |
03/09/2024 | 0.042 | 17,651.490 | 12,530,000 | 18.411 | 5,880,000 | 0.044 | 5,340,000 | 0.043 |
02/09/2024 | 0.048 | 17,691.970 | 26,440,000 | 18.897 | 10,040,000 | 0.052 | 13,450,000 | 0.053 |
30/08/2024 | 0.079 | 17,989.070 | 128,640,000 | 18.993 | 120,830,000 | 0.092 | 3,740,000 | 0.080 |
29/08/2024 | 0.055 | 17,786.320 | 21,050,000 | 17.389 | 10,150,000 | 0.044 | 8,800,000 | 0.040 |
28/08/2024 | 0.050 | 17,692.450 | 18,140,000 | 17.805 | 6,200,000 | 0.052 | 9,760,000 | 0.052 |
27/08/2024 | 0.065 | 17,874.670 | 13,540,000 | 17.311 | 6,080,000 | 0.055 | 6,660,000 | 0.056 |
26/08/2024 | 0.061 | 17,798.730 | 11,570,000 | 17.782 | 7,800,000 | 0.062 | 3,390,000 | 0.059 |
23/08/2024 | 0.051 | 17,612.100 | 21,410,000 | 18.272 | 8,200,000 | 0.050 | 9,850,000 | 0.046 |
22/08/2024 | 0.054 | 17,641.000 | 8,580,000 | 18.241 | 5,370,000 | 0.049 | 2,310,000 | 0.045 |
21/08/2024 | 0.040 | 17,391.010 | 18,650,000 | 18.787 | 7,960,000 | 0.039 | 8,720,000 | 0.038 |
20/08/2024 | 0.047 | 17,511.080 | 20,550,000 | 18.334 | 4,960,000 | 0.048 | 14,320,000 | 0.052 |
19/08/2024 | 0.056 | 17,569.570 | 14,300,000 | 19.290 | 6,640,000 | 0.062 | 6,940,000 | 0.062 |
16/08/2024 | 0.050 | 17,430.160 | 24,450,000 | 19.521 | 18,890,000 | 0.049 | 2,910,000 | 0.049 |
15/08/2024 | 0.032 | 17,109.140 | 25,940,000 | 19.386 | 12,120,000 | 0.037 | 10,870,000 | 0.035 |
14/08/2024 | 0.036 | 17,113.360 | 7,000,000 | 20.202 | 2,410,000 | 0.036 | 4,540,000 | 0.036 |
13/08/2024 | 0.041 | 17,174.060 | 13,190,000 | 20.437 | 6,600,000 | 0.042 | 4,440,000 | 0.039 |
12/08/2024 | 0.039 | 17,111.650 | 14,450,000 | 20.564 | 4,910,000 | 0.039 | 6,570,000 | 0.037 |
09/08/2024 | 0.043 | 17,090.230 | 31,150,000 | 21.240 | 16,790,000 | 0.048 | 10,190,000 | 0.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF