23993 小米麥銀五六購Ａ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.285 | 16.840 | 2,836,000 | 45.944 | 1,418,000 | 0.289 | 1,418,000 | 0.289 |
| 03/07/2024 | 0.285 | 16.900 | 8,984,000 | 45.353 | 2,456,000 | 0.286 | 6,448,000 | 0.291 |
| 02/07/2024 | 0.275 | 16.660 | 3,440,000 | 45.749 | 220,000 | 0.274 | 3,220,000 | 0.275 |
| 28/06/2024 | 0.265 | 16.480 | 2,534,000 | 45.443 | 658,000 | 0.278 | 1,876,000 | 0.274 |
| 27/06/2024 | 0.275 | 16.540 | 2,738,000 | 46.390 | 1,362,000 | 0.281 | 1,376,000 | 0.280 |
| 26/06/2024 | 0.350 | 17.820 | 2,168,000 | 46.313 | 824,000 | 0.346 | 1,344,000 | 0.346 |
| 25/06/2024 | 0.340 | 17.780 | 1,424,000 | 45.214 | 712,000 | 0.347 | 712,000 | 0.350 |
| 24/06/2024 | 0.360 | 18.020 | 248,000 | 45.888 | 124,000 | 0.351 | 124,000 | 0.354 |
| 21/06/2024 | 0.375 | 18.180 | 392,000 | 46.376 | 196,000 | 0.360 | 196,000 | 0.360 |
| 20/06/2024 | 0.390 | 18.520 | 0 | 45.327 | ||||
| 19/06/2024 | 0.390 | 18.480 | 154,000 | 45.624 | 90,000 | 0.353 | 64,000 | 0.345 |
| 18/06/2024 | 0.325 | 17.380 | 96,000 | 46.027 | 48,000 | 0.323 | 48,000 | 0.324 |
| 17/06/2024 | 0.320 | 17.320 | 804,000 | 45.745 | 402,000 | 0.327 | 402,000 | 0.327 |
| 14/06/2024 | 0.320 | 17.300 | 808,000 | 45.700 | 404,000 | 0.326 | 404,000 | 0.325 |
| 13/06/2024 | 0.335 | 17.560 | 1,096,000 | 45.543 | 548,000 | 0.324 | 548,000 | 0.326 |
| 12/06/2024 | 0.315 | 17.140 | 1,716,000 | 46.203 | 858,000 | 0.316 | 858,000 | 0.316 |
| 11/06/2024 | 0.325 | 17.320 | 834,000 | 46.081 | 414,000 | 0.318 | 420,000 | 0.315 |
| 07/06/2024 | 0.330 | 17.620 | 1,588,000 | 43.921 | 780,000 | 0.351 | 808,000 | 0.352 |
| 06/06/2024 | 0.365 | 17.960 | 920,000 | 45.856 | 460,000 | 0.375 | 460,000 | 0.373 |
| 05/06/2024 | 0.355 | 17.700 | 0 | 46.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
