24009 恒指法興四十沽Ｃ (認沽證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 17,716.470 | 58,210,000 | 23.083 | 33,120,000 | 0.040 | 22,870,000 | 0.040 |
| 26/06/2024 | 0.034 | 18,089.930 | 307,480,000 | 23.152 | 151,610,000 | 0.035 | 154,450,000 | 0.035 |
| 25/06/2024 | 0.036 | 18,072.900 | 24,740,000 | 23.487 | 12,080,000 | 0.035 | 10,420,000 | 0.033 |
| 24/06/2024 | 0.036 | 18,027.710 | 264,830,000 | 23.091 | 129,100,000 | 0.041 | 128,620,000 | 0.041 |
| 21/06/2024 | 0.037 | 18,028.520 | 28,940,000 | 23.146 | 19,000,000 | 0.037 | 5,780,000 | 0.036 |
| 20/06/2024 | 0.032 | 18,335.320 | 2,006,510,000 | 23.628 | 1,002,300,000 | 0.029 | 1,000,320,000 | 0.029 |
| 19/06/2024 | 0.029 | 18,430.390 | 2,788,010,000 | 23.172 | 1,379,130,000 | 0.035 | 1,396,960,000 | 0.035 |
| 18/06/2024 | 0.042 | 17,915.550 | 105,430,000 | 23.430 | 53,210,000 | 0.041 | 52,220,000 | 0.041 |
| 17/06/2024 | 0.042 | 17,936.120 | 22,120,000 | 23.490 | 9,430,000 | 0.042 | 11,080,000 | 0.042 |
| 14/06/2024 | 0.043 | 17,941.780 | 61,460,000 | 23.558 | 31,660,000 | 0.041 | 29,750,000 | 0.041 |
| 13/06/2024 | 0.040 | 18,112.630 | 35,500,000 | 23.807 | 16,730,000 | 0.042 | 18,770,000 | 0.042 |
| 12/06/2024 | 0.045 | 17,937.840 | 14,960,000 | 23.882 | 11,180,000 | 0.046 | 3,430,000 | 0.045 |
| 11/06/2024 | 0.039 | 18,176.340 | 35,880,000 | 23.812 | 15,340,000 | 0.043 | 18,470,000 | 0.042 |
| 07/06/2024 | 0.038 | 18,366.950 | 412,300,000 | 24.442 | 212,670,000 | 0.035 | 197,480,000 | 0.035 |
| 06/06/2024 | 0.035 | 18,476.800 | 1,641,470,000 | 24.185 | 815,630,000 | 0.032 | 819,920,000 | 0.032 |
| 05/06/2024 | 0.038 | 18,424.960 | 1,972,890,000 | 24.626 | 987,980,000 | 0.034 | 979,750,000 | 0.034 |
| 04/06/2024 | 0.037 | 18,444.110 | 2,393,760,000 | 24.417 | 1,182,020,000 | 0.039 | 1,202,950,000 | 0.039 |
| 03/06/2024 | 0.039 | 18,403.040 | 2,626,060,000 | 24.602 | 1,310,420,000 | 0.040 | 1,311,410,000 | 0.040 |
| 31/05/2024 | 0.048 | 18,079.610 | 2,310,140,000 | 24.663 | 1,147,600,000 | 0.038 | 1,147,220,000 | 0.038 |
| 30/05/2024 | 0.044 | 18,230.190 | 2,360,110,000 | 24.572 | 1,173,690,000 | 0.039 | 1,179,530,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
