24015 吉利瑞銀六六購Ｂ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 18.870 | 35,000 | 46.229 | 35,000 | 0.016 | ||
| 27/05/2026 | 0.020 | 19.220 | 1,360,000 | 43.979 | 200,000 | 0.022 | 1,160,000 | 0.026 |
| 26/05/2026 | 0.024 | 19.260 | 3,020,000 | 44.827 | 1,020,000 | 0.024 | 1,360,000 | 0.023 |
| 22/05/2026 | 0.032 | 19.450 | 1,250,000 | 43.318 | 600,000 | 0.036 | 650,000 | 0.037 |
| 21/05/2026 | 0.033 | 19.470 | 7,615,000 | 42.820 | 3,355,000 | 0.039 | 3,685,000 | 0.040 |
| 20/05/2026 | 0.051 | 19.970 | 5,500,000 | 42.692 | 2,750,000 | 0.050 | 2,750,000 | 0.050 |
| 19/05/2026 | 0.067 | 20.220 | 7,045,000 | 43.603 | 3,430,000 | 0.067 | 3,500,000 | 0.067 |
| 18/05/2026 | 0.096 | 20.580 | 0 | 45.553 | ||||
| 15/05/2026 | 0.164 | 21.620 | 10,000 | 42.853 | 10,000 | 0.163 | ||
| 14/05/2026 | 0.146 | 21.260 | 3,890,000 | 44.203 | 1,855,000 | 0.133 | 1,800,000 | 0.138 |
| 13/05/2026 | 0.155 | 21.380 | 6,280,000 | 43.615 | 3,160,000 | 0.151 | 3,120,000 | 0.152 |
| 12/05/2026 | 0.265 | 22.560 | 4,610,000 | 43.290 | 2,085,000 | 0.305 | 2,200,000 | 0.307 |
| 11/05/2026 | 0.255 | 22.440 | 3,610,000 | 43.203 | 1,850,000 | 0.282 | 1,755,000 | 0.285 |
| 08/05/2026 | 0.300 | 22.740 | 150,000 | 43.712 | 25,000 | 0.300 | 125,000 | 0.308 |
| 07/05/2026 | 0.290 | 22.700 | 2,625,000 | 42.346 | 1,255,000 | 0.291 | 1,150,000 | 0.297 |
| 06/05/2026 | 0.280 | 22.560 | 4,315,000 | 42.703 | 1,650,000 | 0.272 | 1,755,000 | 0.276 |
| 05/05/2026 | 0.340 | 23.000 | 1,960,000 | 43.899 | 885,000 | 0.326 | 885,000 | 0.317 |
| 04/05/2026 | 0.350 | 23.020 | 0 | 44.606 | ||||
| 30/04/2026 | 0.350 | 22.900 | 3,895,000 | 44.889 | 1,110,000 | 0.315 | 1,110,000 | 0.302 |
| 29/04/2026 | 0.285 | 22.340 | 330,000 | 43.916 | 165,000 | 0.332 | 165,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
