24020 美的匯豐六七購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.035 | 85.100 | 50,000 | 42.501 | 25,000 | 0.037 | 25,000 | 0.038 |
| 04/03/2026 | 0.034 | 85.150 | 580,000 | 41.887 | 290,000 | 0.033 | 290,000 | 0.034 |
| 03/03/2026 | 0.037 | 85.850 | 50,000 | 41.944 | 25,000 | 0.040 | 25,000 | 0.040 |
| 02/03/2026 | 0.044 | 87.400 | 0 | 42.188 | ||||
| 27/02/2026 | 0.054 | 90.850 | 50,000 | 40.153 | 50,000 | 0.059 | ||
| 26/02/2026 | 0.063 | 92.100 | 50,000 | 40.815 | 25,000 | 0.066 | 25,000 | 0.066 |
| 25/02/2026 | 0.066 | 92.300 | 0 | 41.202 | ||||
| 24/02/2026 | 0.068 | 92.250 | 0 | 41.634 | ||||
| 23/02/2026 | 0.080 | 93.500 | 0 | 42.769 | ||||
| 20/02/2026 | 0.084 | 94.200 | 0 | 42.291 | ||||
| 16/02/2026 | 0.067 | 91.700 | 0 | 41.028 | ||||
| 13/02/2026 | 0.062 | 90.250 | 0 | 41.285 | ||||
| 12/02/2026 | 0.062 | 90.800 | 0 | 40.398 | ||||
| 11/02/2026 | 0.057 | 89.600 | 100,000 | 40.509 | 100,000 | 0.058 | ||
| 10/02/2026 | 0.058 | 89.750 | 0 | 40.476 | ||||
| 09/02/2026 | 0.052 | 88.150 | 950,000 | 40.750 | 825,000 | 0.050 | 125,000 | 0.050 |
| 06/02/2026 | 0.054 | 88.050 | 20,000 | 41.081 | 10,000 | 0.054 | 10,000 | 0.056 |
| 05/02/2026 | 0.060 | 89.100 | 2,000,000 | 41.256 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
| 04/02/2026 | 0.059 | 88.300 | 2,700,000 | 41.919 | 1,000,000 | 0.059 | 1,700,000 | 0.060 |
| 03/02/2026 | 0.053 | 87.050 | 1,630,000 | 41.685 | 830,000 | 0.049 | 800,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
