24026 康方瑞銀四九購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.031 | 38.650 | 1,000,000 | 90.660 | 450,000 | 0.035 | 550,000 | 0.035 |
| 26/06/2024 | 0.038 | 40.300 | 4,800,000 | 90.181 | 450,000 | 0.034 | 4,050,000 | 0.036 |
| 25/06/2024 | 0.030 | 38.250 | 5,000,000 | 90.170 | 2,050,000 | 0.033 | 2,950,000 | 0.032 |
| 24/06/2024 | 0.031 | 38.200 | 2,200,000 | 90.796 | 1,100,000 | 0.027 | 750,000 | 0.027 |
| 21/06/2024 | 0.022 | 35.650 | 500,000 | 89.299 | 150,000 | 0.024 | 300,000 | 0.023 |
| 20/06/2024 | 0.022 | 35.500 | 1,650,000 | 89.355 | 650,000 | 0.024 | 800,000 | 0.026 |
| 19/06/2024 | 0.028 | 36.900 | 3,150,000 | 90.190 | 900,000 | 0.033 | 2,150,000 | 0.030 |
| 18/06/2024 | 0.033 | 38.100 | 7,300,000 | 90.039 | 3,000,000 | 0.035 | 3,750,000 | 0.037 |
| 17/06/2024 | 0.046 | 40.800 | 900,000 | 90.163 | 450,000 | 0.040 | 450,000 | 0.040 |
| 14/06/2024 | 0.043 | 39.850 | 200,000 | 90.016 | 200,000 | 0.043 | ||
| 13/06/2024 | 0.045 | 40.100 | 1,200,000 | 90.152 | 600,000 | 0.046 | 550,000 | 0.047 |
| 12/06/2024 | 0.042 | 39.250 | 4,450,000 | 90.538 | 1,300,000 | 0.042 | 2,700,000 | 0.043 |
| 11/06/2024 | 0.040 | 38.700 | 8,300,000 | 90.539 | 4,050,000 | 0.043 | 4,250,000 | 0.043 |
| 07/06/2024 | 0.051 | 40.650 | 7,050,000 | 89.799 | 3,600,000 | 0.055 | 3,400,000 | 0.055 |
| 06/06/2024 | 0.057 | 41.400 | 4,600,000 | 90.640 | 1,700,000 | 0.059 | 2,700,000 | 0.060 |
| 05/06/2024 | 0.069 | 43.650 | 5,650,000 | 89.304 | 2,300,000 | 0.069 | 3,150,000 | 0.069 |
| 04/06/2024 | 0.074 | 44.200 | 23,050,000 | 89.696 | 12,300,000 | 0.079 | 10,100,000 | 0.081 |
| 03/06/2024 | 0.072 | 44.000 | 28,050,000 | 88.885 | 13,450,000 | 0.074 | 14,050,000 | 0.073 |
| 31/05/2024 | 0.074 | 44.000 | 4,850,000 | 88.798 | 1,150,000 | 0.085 | ||
| 30/05/2024 | 0.023 | 32.000 | 2,150,000 | 93.779 | 1,050,000 | 0.026 | 950,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
