24033 平安法興四十購Ａ (認購證)
按盤價 
0.107 -0.012 (-10.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.119 | 36.650 | 10,820,000 | 36.451 | 5,310,000 | 0.121 | 5,510,000 | 0.121 |
| 03/07/2024 | 0.136 | 36.850 | 4,200,000 | 37.868 | 2,050,000 | 0.123 | 2,050,000 | 0.122 |
| 02/07/2024 | 0.120 | 36.350 | 5,865,000 | 37.631 | 2,915,000 | 0.129 | 2,950,000 | 0.125 |
| 28/06/2024 | 0.093 | 35.400 | 6,515,000 | 36.765 | 3,240,000 | 0.103 | 3,250,000 | 0.106 |
| 27/06/2024 | 0.110 | 35.950 | 4,320,000 | 36.868 | 2,000,000 | 0.118 | 2,320,000 | 0.120 |
| 26/06/2024 | 0.143 | 36.800 | 3,550,000 | 37.607 | 1,750,000 | 0.152 | 1,800,000 | 0.151 |
| 25/06/2024 | 0.152 | 37.100 | 9,025,000 | 37.218 | 4,320,000 | 0.156 | 4,180,000 | 0.156 |
| 24/06/2024 | 0.147 | 36.700 | 7,970,000 | 38.300 | 3,880,000 | 0.134 | 4,090,000 | 0.133 |
| 21/06/2024 | 0.153 | 36.800 | 4,190,000 | 38.042 | 2,120,000 | 0.154 | 2,070,000 | 0.155 |
| 20/06/2024 | 0.177 | 37.400 | 850,000 | 38.120 | 450,000 | 0.185 | 400,000 | 0.192 |
| 19/06/2024 | 0.183 | 37.500 | 5,755,000 | 38.205 | 2,785,000 | 0.172 | 2,855,000 | 0.173 |
| 18/06/2024 | 0.140 | 36.100 | 9,270,000 | 38.957 | 4,950,000 | 0.145 | 4,320,000 | 0.144 |
| 17/06/2024 | 0.151 | 36.300 | 3,280,000 | 39.389 | 1,375,000 | 0.158 | 1,905,000 | 0.156 |
| 14/06/2024 | 0.159 | 36.450 | 8,670,000 | 39.193 | 4,250,000 | 0.170 | 4,280,000 | 0.168 |
| 13/06/2024 | 0.158 | 36.500 | 5,360,000 | 38.619 | 2,760,000 | 0.170 | 2,400,000 | 0.168 |
| 12/06/2024 | 0.168 | 36.650 | 7,170,000 | 39.068 | 3,520,000 | 0.176 | 3,630,000 | 0.178 |
| 11/06/2024 | 0.211 | 37.450 | 2,805,000 | 40.515 | 1,405,000 | 0.205 | 1,400,000 | 0.205 |
| 07/06/2024 | 0.247 | 38.100 | 1,580,000 | 49.451 | 605,000 | 0.261 | 975,000 | 0.274 |
| 06/06/2024 | 0.300 | 38.934 | 1,930,000 | 42.490 | 965,000 | 0.292 | 965,000 | 0.293 |
| 05/06/2024 | 0.315 | 39.334 | 0 | 41.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
