24035 恒科瑞銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 4,888.580 | 0 | 45.944 | ||||
| 27/05/2026 | 0.010 | 4,907.570 | 0 | 44.559 | ||||
| 26/05/2026 | 0.012 | 4,946.880 | 0 | 44.325 | ||||
| 22/05/2026 | 0.012 | 4,869.570 | 0 | 44.544 | ||||
| 21/05/2026 | 0.012 | 4,768.900 | 0 | 47.381 | ||||
| 20/05/2026 | 0.012 | 4,873.820 | 0 | 43.259 | ||||
| 19/05/2026 | 0.012 | 4,857.460 | 0 | 43.254 | ||||
| 18/05/2026 | 0.012 | 4,844.940 | 0 | 43.136 | ||||
| 15/05/2026 | 0.012 | 4,941.140 | 0 | 38.620 | ||||
| 14/05/2026 | 0.018 | 5,076.200 | 0 | 37.782 | ||||
| 13/05/2026 | 0.018 | 5,093.850 | 0 | 36.811 | ||||
| 12/05/2026 | 0.018 | 5,070.610 | 0 | 37.199 | ||||
| 11/05/2026 | 0.019 | 5,106.400 | 0 | 36.213 | ||||
| 08/05/2026 | 0.019 | 5,102.790 | 120,000 | 35.248 | 120,000 | 0.019 | ||
| 07/05/2026 | 0.023 | 5,121.100 | 640,000 | 36.302 | 640,000 | 0.022 | ||
| 06/05/2026 | 0.015 | 4,969.200 | 0 | 36.381 | ||||
| 05/05/2026 | 0.015 | 4,929.680 | 0 | 37.218 | ||||
| 04/05/2026 | 0.017 | 4,976.700 | 400,000 | 36.675 | 400,000 | 0.018 | ||
| 30/04/2026 | 0.013 | 4,871.320 | 90,000 | 36.000 | 90,000 | 0.013 | ||
| 29/04/2026 | 0.014 | 4,910.020 | 0 | 35.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
