24048 國材花旗四十購Ａ (認購證)
按盤價 
0.260 +0.018 (+7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.242 | 3.020 | 0 | 49.462 | ||||
| 03/07/2024 | 0.242 | 3.000 | 1,350,000 | 50.586 | 586,000 | 0.226 | 750,000 | 0.228 |
| 02/07/2024 | 0.186 | 2.880 | 702,000 | 49.400 | 500,000 | 0.189 | 202,000 | 0.197 |
| 28/06/2024 | 0.156 | 2.800 | 0 | 48.389 | ||||
| 27/06/2024 | 0.153 | 2.760 | 0 | 50.019 | ||||
| 26/06/2024 | 0.177 | 2.810 | 0 | 50.857 | ||||
| 25/06/2024 | 0.181 | 2.840 | 2,728,000 | 49.491 | 1,228,000 | 0.190 | 1,500,000 | 0.189 |
| 24/06/2024 | 0.175 | 2.820 | 668,000 | 49.504 | 320,000 | 0.168 | 348,000 | 0.175 |
| 21/06/2024 | 0.195 | 2.870 | 1,350,000 | 49.005 | 750,000 | 0.194 | 600,000 | 0.207 |
| 20/06/2024 | 0.213 | 2.910 | 120,000 | 49.078 | 60,000 | 0.214 | 60,000 | 0.218 |
| 19/06/2024 | 0.234 | 2.940 | 170,000 | 50.107 | 170,000 | 0.234 | ||
| 18/06/2024 | 0.193 | 2.850 | 30,000 | 49.261 | 30,000 | 0.189 | ||
| 17/06/2024 | 0.199 | 2.830 | 0 | 51.187 | ||||
| 14/06/2024 | 0.219 | 2.880 | 30,000 | 50.552 | 30,000 | 0.224 | ||
| 13/06/2024 | 0.234 | 2.910 | 0 | 50.703 | ||||
| 12/06/2024 | 0.240 | 2.910 | 0 | 51.366 | ||||
| 11/06/2024 | 0.285 | 2.990 | 0 | 52.468 | ||||
| 07/06/2024 | 0.300 | 3.080 | 6,380,000 | 47.818 | 3,160,000 | 0.303 | 3,220,000 | 0.301 |
| 06/06/2024 | 0.320 | 3.040 | 0 | 52.906 | ||||
| 05/06/2024 | 0.340 | 3.090 | 0 | 52.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
