24063 Ｓ金瑞銀五二購Ａ (認購證)
按盤價 
0.233 -0.015 (-6.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.248 | 1,880.000 | 0 | 19.043 | ||||
| 18/12/2024 | 0.285 | 1,898.500 | 0 | 20.564 | ||||
| 17/12/2024 | 0.295 | 1,905.000 | 0 | 19.905 | ||||
| 16/12/2024 | 0.300 | 1,905.500 | 0 | 20.845 | ||||
| 13/12/2024 | 0.340 | 1,927.000 | 0 | 20.942 | ||||
| 12/12/2024 | 0.360 | 1,951.000 | 0 | |||||
| 11/12/2024 | 0.330 | 1,932.000 | 0 | 10.532 | ||||
| 10/12/2024 | 0.295 | 1,914.500 | 0 | 8.765 | ||||
| 09/12/2024 | 0.285 | 1,902.000 | 0 | 16.220 | ||||
| 06/12/2024 | 0.270 | 1,894.500 | 30,000 | 14.913 | 30,000 | 0.270 | ||
| 05/12/2024 | 0.290 | 1,901.500 | 0 | 17.060 | ||||
| 04/12/2024 | 0.290 | 1,897.500 | 0 | 18.653 | ||||
| 03/12/2024 | 0.290 | 1,900.500 | 0 | 17.018 | ||||
| 02/12/2024 | 0.290 | 1,890.000 | 0 | 20.993 | ||||
| 29/11/2024 | 0.310 | 1,912.500 | 0 | 15.850 | ||||
| 28/11/2024 | 0.295 | 1,895.500 | 0 | 19.267 | ||||
| 27/11/2024 | 0.295 | 1,904.500 | 0 | 15.152 | ||||
| 26/11/2024 | 0.260 | 1,878.000 | 2,300,000 | 17.418 | 2,300,000 | 0.257 | ||
| 25/11/2024 | 0.335 | 1,916.500 | 410,000 | 19.905 | 210,000 | 0.335 | 200,000 | 0.360 |
| 22/11/2024 | 0.360 | 1,941.000 | 2,330,000 | 13.322 | 2,330,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
