24080 Ｓ金花旗六七購Ａ (認購證)
按盤價 
0.127 -0.002 (-1.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.129 | 3,462.000 | 12,316,000 | 30.908 | 1,932,000 | 0.139 | 9,517,500 | 0.132 |
| 14/04/2026 | 0.124 | 3,436.000 | 5,087,500 | 31.398 | 2,638,000 | 0.124 | 2,418,500 | 0.124 |
| 13/04/2026 | 0.122 | 3,391.000 | 2,914,500 | 32.849 | 874,500 | 0.122 | 2,039,500 | 0.122 |
| 10/04/2026 | 0.135 | 3,417.000 | 1,794,500 | 32.557 | 1,504,000 | 0.138 | 290,500 | 0.138 |
| 09/04/2026 | 0.137 | 3,402.000 | 1,879,500 | 33.186 | 280,500 | 0.137 | 1,598,500 | 0.137 |
| 08/04/2026 | 0.170 | 3,463.000 | 5,658,000 | 33.469 | 1,846,000 | 0.175 | 3,762,000 | 0.176 |
| 02/04/2026 | 0.130 | 3,340.000 | 4,139,500 | 33.880 | 2,004,500 | 0.125 | 1,965,000 | 0.121 |
| 01/04/2026 | 0.157 | 3,393.000 | 1,738,500 | 34.101 | 690,500 | 0.150 | 1,008,000 | 0.150 |
| 31/03/2026 | 0.115 | 3,288.000 | 1,853,500 | 34.073 | 860,000 | 0.124 | 993,500 | 0.120 |
| 30/03/2026 | 0.107 | 3,255.000 | 347,000 | 34.313 | 87,000 | 0.105 | 260,000 | 0.091 |
| 27/03/2026 | 0.090 | 3,192.000 | 155,000 | 34.240 | 150,000 | 0.088 | 5,000 | 0.088 |
| 26/03/2026 | 0.093 | 3,195.000 | 1,332,500 | 34.332 | 768,500 | 0.103 | 444,000 | 0.099 |
| 25/03/2026 | 0.115 | 3,261.000 | 2,231,500 | 34.168 | 1,018,500 | 0.123 | 1,213,000 | 0.125 |
| 24/03/2026 | 0.088 | 3,170.000 | 5,800,000 | 34.302 | 4,791,000 | 0.078 | 1,009,000 | 0.076 |
| 23/03/2026 | 0.054 | 3,052.000 | 5,561,500 | 33.553 | 425,500 | 0.062 | 5,096,000 | 0.060 |
| 20/03/2026 | 0.135 | 3,399.000 | 1,120,000 | 30.234 | 410,000 | 0.135 | 710,000 | 0.129 |
| 19/03/2026 | 0.146 | 3,402.000 | 390,000 | 30.929 | 50,000 | 0.153 | 340,000 | 0.174 |
| 18/03/2026 | 0.250 | 3,590.000 | 60,000 | 30.938 | 50,000 | 0.255 | 10,000 | 0.250 |
| 17/03/2026 | 0.265 | 3,614.000 | 1,000 | 30.750 | 1,000 | 0.265 | ||
| 16/03/2026 | 0.255 | 3,590.000 | 35,000 | 30.999 | 15,000 | 0.255 | 20,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
