24092 中宏匯豐五九購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.530 | 14.780 | 5,000 | 85.345 | ||||
| 12/03/2025 | 0.530 | 14.860 | 0 | 83.125 | ||||
| 11/03/2025 | 0.520 | 14.540 | 0 | 87.573 | ||||
| 10/03/2025 | 0.520 | 14.580 | 0 | 86.369 | ||||
| 07/03/2025 | 0.530 | 14.940 | 0 | 79.986 | ||||
| 06/03/2025 | 0.495 | 14.400 | 0 | 82.020 | ||||
| 05/03/2025 | 0.475 | 14.100 | 0 | 82.726 | ||||
| 04/03/2025 | 0.405 | 13.140 | 0 | 82.822 | ||||
| 03/03/2025 | 0.380 | 12.800 | 0 | 82.411 | ||||
| 28/02/2025 | 0.355 | 12.400 | 0 | 82.705 | ||||
| 27/02/2025 | 0.380 | 12.780 | 0 | 82.008 | ||||
| 26/02/2025 | 0.350 | 12.300 | 0 | 82.870 | ||||
| 25/02/2025 | 0.350 | 12.220 | 0 | 84.387 | ||||
| 24/02/2025 | 0.375 | 12.540 | 0 | 85.048 | ||||
| 21/02/2025 | 0.390 | 12.900 | 0 | 81.279 | ||||
| 20/02/2025 | 0.390 | 12.780 | 0 | 83.642 | ||||
| 19/02/2025 | 0.380 | 12.720 | 0 | 81.715 | ||||
| 18/02/2025 | 0.355 | 12.200 | 0 | 84.951 | ||||
| 17/02/2025 | 0.360 | 12.240 | 0 | 85.428 | ||||
| 14/02/2025 | 0.375 | 12.580 | 0 | 82.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
