24107 恒科花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 4,888.580 | 0 | 45.944 | ||||
| 27/05/2026 | 0.010 | 4,907.570 | 0 | 44.559 | ||||
| 26/05/2026 | 0.010 | 4,946.880 | 0 | 42.510 | ||||
| 22/05/2026 | 0.010 | 4,869.570 | 0 | 42.752 | ||||
| 21/05/2026 | 0.010 | 4,768.900 | 0 | 45.515 | ||||
| 20/05/2026 | 0.010 | 4,873.820 | 0 | 41.517 | ||||
| 19/05/2026 | 0.010 | 4,857.460 | 0 | 41.519 | ||||
| 18/05/2026 | 0.010 | 4,844.940 | 470,000 | 41.409 | ||||
| 15/05/2026 | 0.011 | 4,941.140 | 3,430,000 | 37.847 | 1,700,000 | 0.010 | ||
| 14/05/2026 | 0.016 | 5,076.200 | 3,720,000 | 36.606 | 3,050,000 | 0.023 | 70,000 | 0.019 |
| 13/05/2026 | 0.015 | 5,093.850 | 5,260,000 | 35.060 | 3,020,000 | 0.014 | ||
| 12/05/2026 | 0.015 | 5,070.610 | 30,000 | 35.442 | ||||
| 11/05/2026 | 0.016 | 5,106.400 | 3,680,000 | 34.553 | 3,350,000 | 0.016 | ||
| 08/05/2026 | 0.018 | 5,102.790 | 0 | 34.723 | ||||
| 07/05/2026 | 0.018 | 5,121.100 | 3,590,000 | 33.836 | 3,440,000 | 0.018 | ||
| 06/05/2026 | 0.014 | 4,969.200 | 10,000 | 35.761 | 10,000 | 0.014 | ||
| 05/05/2026 | 0.013 | 4,929.680 | 110,000 | 35.940 | 10,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 4,976.700 | 910,000 | 35.517 | 590,000 | 0.016 | 20,000 | 0.016 |
| 30/04/2026 | 0.012 | 4,871.320 | 220,000 | 35.333 | ||||
| 29/04/2026 | 0.012 | 4,910.020 | 460,000 | 33.997 | 440,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
