24111 建行瑞銀五二購Ａ (認購證)
按盤價 
0.310 -0.075 (-19.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.385 | 5.540 | 300,000 | 32.062 | 300,000 | 0.385 | ||
| 03/07/2024 | 0.330 | 5.362 | 958,000 | 21.017 | 629,000 | 0.354 | 329,000 | 0.320 |
| 02/07/2024 | 0.355 | 5.422 | 120,000 | 20.516 | 20,000 | 0.355 | 100,000 | 0.340 |
| 28/06/2024 | 0.320 | 5.332 | 0 | 20.946 | ||||
| 27/06/2024 | 0.300 | 5.282 | 172,000 | 21.146 | 76,000 | 0.300 | 96,000 | 0.296 |
| 26/06/2024 | 0.340 | 5.352 | 130,000 | 21.401 | 65,000 | 0.350 | 65,000 | 0.345 |
| 25/06/2024 | 0.335 | 5.362 | 20,000 | 20.807 | 10,000 | 0.355 | ||
| 24/06/2024 | 0.330 | 5.342 | 318,000 | 21.046 | 154,000 | 0.328 | 164,000 | 0.290 |
| 21/06/2024 | 0.320 | 5.272 | 154,000 | 22.294 | 77,000 | 0.330 | 77,000 | 0.290 |
| 20/06/2024 | 0.335 | 5.352 | 244,000 | 20.792 | 122,000 | 0.333 | 122,000 | 0.367 |
| 19/06/2024 | 0.345 | 5.372 | 250,000 | 20.712 | 120,000 | 0.340 | 130,000 | 0.350 |
| 18/06/2024 | 0.270 | 5.172 | 0 | 21.856 | ||||
| 17/06/2024 | 0.255 | 5.092 | 3,000 | 22.955 | 3,000 | 0.255 | ||
| 14/06/2024 | 0.255 | 5.062 | 0 | 23.528 | ||||
| 13/06/2024 | 0.250 | 5.072 | 1,000 | 22.903 | 1,000 | 0.241 | ||
| 12/06/2024 | 0.249 | 5.052 | 2,082,000 | 23.280 | 1,040,000 | 0.238 | 1,042,000 | 0.236 |
| 11/06/2024 | 0.275 | 5.102 | 266,000 | 23.581 | 83,000 | 0.280 | 183,000 | 0.300 |
| 07/06/2024 | 0.325 | 5.222 | 390,000 | 23.118 | 195,000 | 0.327 | 195,000 | 0.305 |
| 06/06/2024 | 0.300 | 5.152 | 0 | 23.467 | ||||
| 05/06/2024 | 0.305 | 5.162 | 0 | 23.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
