24112 工行瑞銀四乙購Ａ (認購證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.385 | 4.610 | 0 | 57.188 | ||||
| 13/11/2024 | 0.405 | 4.640 | 0 | 55.357 | ||||
| 12/11/2024 | 0.430 | 4.660 | 0 | 56.807 | ||||
| 11/11/2024 | 0.540 | 4.770 | 0 | 63.125 | ||||
| 08/11/2024 | 0.640 | 4.870 | 0 | 65.066 | ||||
| 07/11/2024 | 0.640 | 4.900 | 0 | 57.444 | ||||
| 06/11/2024 | 0.540 | 4.750 | 0 | 60.144 | ||||
| 05/11/2024 | 0.600 | 4.860 | 0 | 53.116 | ||||
| 04/11/2024 | 0.550 | 4.790 | 0 | 53.277 | ||||
| 01/11/2024 | 0.520 | 4.750 | 0 | 50.561 | ||||
| 31/10/2024 | 0.460 | 4.660 | 0 | 50.861 | ||||
| 30/10/2024 | 0.415 | 4.620 | 0 | 46.588 | ||||
| 29/10/2024 | 0.490 | 4.700 | 0 | 49.565 | ||||
| 28/10/2024 | 0.510 | 4.700 | 0 | 52.816 | ||||
| 25/10/2024 | 0.550 | 4.740 | 0 | 52.739 | ||||
| 24/10/2024 | 0.550 | 4.770 | 0 | 47.719 | ||||
| 23/10/2024 | 0.550 | 4.750 | 0 | 49.946 | ||||
| 22/10/2024 | 0.510 | 4.700 | 0 | 48.558 | ||||
| 21/10/2024 | 0.510 | 4.690 | 0 | 49.224 | ||||
| 18/10/2024 | 0.590 | 4.790 | 0 | 48.752 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
