24112 老鋪中銀六七購Ａ (認購證)
按盤價 
0.049 +0.015 (+44.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.034 | 630.000 | 0 | 69.624 | ||||
| 13/04/2026 | 0.034 | 628.000 | 290,000 | 69.664 | 290,000 | 0.037 | ||
| 10/04/2026 | 0.045 | 654.000 | 820,000 | 68.929 | 385,000 | 0.051 | 335,000 | 0.047 |
| 09/04/2026 | 0.043 | 645.500 | 0 | 69.403 | ||||
| 08/04/2026 | 0.047 | 657.500 | 380,000 | 68.423 | 240,000 | 0.054 | 140,000 | 0.048 |
| 02/04/2026 | 0.043 | 638.000 | 150,000 | 68.470 | 150,000 | 0.042 | ||
| 01/04/2026 | 0.051 | 650.500 | 150,000 | 69.467 | 150,000 | 0.051 | ||
| 31/03/2026 | 0.039 | 625.500 | 0 | 68.294 | ||||
| 30/03/2026 | 0.039 | 617.500 | 0 | 69.721 | ||||
| 27/03/2026 | 0.040 | 617.000 | 60,000 | 69.347 | 60,000 | 0.043 | ||
| 26/03/2026 | 0.038 | 618.500 | 505,000 | 67.519 | 195,000 | 0.046 | 255,000 | 0.041 |
| 25/03/2026 | 0.050 | 647.000 | 2,180,000 | 67.317 | 1,550,000 | 0.063 | 590,000 | 0.060 |
| 24/03/2026 | 0.056 | 648.500 | 3,750,000 | 68.003 | 2,000,000 | 0.039 | 1,750,000 | 0.037 |
| 23/03/2026 | 0.024 | 558.500 | 3,500,000 | 68.603 | 1,700,000 | 0.024 | 1,800,000 | 0.024 |
| 20/03/2026 | 0.045 | 611.000 | 1,290,000 | 69.562 | 200,000 | 0.045 | 985,000 | 0.046 |
| 19/03/2026 | 0.056 | 638.000 | 250,000 | 68.725 | 250,000 | 0.058 | ||
| 18/03/2026 | 0.076 | 673.000 | 3,205,000 | 69.066 | 1,385,000 | 0.074 | 1,820,000 | 0.072 |
| 17/03/2026 | 0.063 | 655.000 | 0 | 67.434 | ||||
| 16/03/2026 | 0.063 | 647.000 | 0 | 68.914 | ||||
| 13/03/2026 | 0.063 | 648.500 | 40,000 | 67.658 | 40,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
