24127 海田瑞銀五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.014 | 7.120 | 0 | 58.865 | ||||
| 18/11/2024 | 0.014 | 7.180 | 0 | 57.748 | ||||
| 15/11/2024 | 0.014 | 7.050 | 0 | 58.933 | ||||
| 14/11/2024 | 0.014 | 7.050 | 0 | 58.698 | ||||
| 13/11/2024 | 0.016 | 7.170 | 0 | 58.854 | ||||
| 12/11/2024 | 0.016 | 7.150 | 0 | 58.944 | ||||
| 11/11/2024 | 0.019 | 7.350 | 0 | 58.686 | ||||
| 08/11/2024 | 0.023 | 7.510 | 0 | 59.097 | ||||
| 07/11/2024 | 0.024 | 7.700 | 0 | 56.853 | ||||
| 06/11/2024 | 0.024 | 7.540 | 2,800,000 | 59.011 | 2,780,000 | 0.025 | 20,000 | 0.026 |
| 05/11/2024 | 0.023 | 7.550 | 0 | 57.873 | ||||
| 04/11/2024 | 0.023 | 7.480 | 0 | 58.691 | ||||
| 01/11/2024 | 0.023 | 7.510 | 2,020,000 | 57.609 | 2,020,000 | 0.023 | ||
| 31/10/2024 | 0.020 | 7.280 | 0 | 58.231 | ||||
| 30/10/2024 | 0.020 | 7.400 | 100,000 | 56.300 | 100,000 | 0.020 | ||
| 29/10/2024 | 0.019 | 7.290 | 60,000 | 56.793 | 60,000 | 0.019 | ||
| 28/10/2024 | 0.024 | 7.430 | 0 | 58.740 | ||||
| 25/10/2024 | 0.025 | 7.460 | 0 | 58.464 | ||||
| 24/10/2024 | 0.025 | 7.460 | 0 | 58.261 | ||||
| 23/10/2024 | 0.026 | 7.540 | 0 | 57.649 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
