24131 小米匯豐四乙沽Ｃ (認沽證)
按盤價 
0.069 +0.006 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.063 | 16.840 | 150,000 | 37.633 | 50,000 | 0.061 | 100,000 | 0.060 |
| 03/07/2024 | 0.063 | 16.900 | 1,766,000 | 37.917 | 810,000 | 0.067 | 956,000 | 0.067 |
| 02/07/2024 | 0.069 | 16.660 | 59,190,000 | 38.049 | 29,558,000 | 0.074 | 29,580,000 | 0.074 |
| 28/06/2024 | 0.080 | 16.480 | 17,774,000 | 39.517 | 8,828,000 | 0.077 | 8,800,000 | 0.077 |
| 27/06/2024 | 0.077 | 16.540 | 5,384,000 | 39.018 | 2,812,000 | 0.072 | 2,418,000 | 0.069 |
| 26/06/2024 | 0.050 | 17.820 | 2,000 | 38.656 | 2,000 | 0.050 | ||
| 25/06/2024 | 0.054 | 17.780 | 4,000 | 39.553 | 2,000 | 0.054 | 2,000 | 0.050 |
| 24/06/2024 | 0.050 | 18.020 | 6,000 | 39.468 | 6,000 | 0.055 | ||
| 21/06/2024 | 0.047 | 18.180 | 502,000 | 39.044 | 352,000 | 0.049 | 150,000 | 0.048 |
| 20/06/2024 | 0.044 | 18.520 | 900,000 | 39.608 | 300,000 | 0.042 | 600,000 | 0.043 |
| 19/06/2024 | 0.043 | 18.480 | 6,106,000 | 38.999 | 2,928,000 | 0.048 | 2,994,000 | 0.047 |
| 18/06/2024 | 0.062 | 17.380 | 30,764,000 | 39.122 | 15,422,000 | 0.063 | 15,342,000 | 0.063 |
| 17/06/2024 | 0.066 | 17.320 | 28,754,000 | 39.829 | 14,276,000 | 0.063 | 14,464,000 | 0.063 |
| 14/06/2024 | 0.067 | 17.300 | 75,570,000 | 39.735 | 39,134,000 | 0.066 | 36,430,000 | 0.066 |
| 13/06/2024 | 0.062 | 17.560 | 104,708,000 | 39.676 | 51,190,000 | 0.071 | 53,418,000 | 0.071 |
| 12/06/2024 | 0.080 | 17.140 | 99,038,000 | 42.158 | 49,570,000 | 0.078 | 49,318,000 | 0.078 |
| 11/06/2024 | 0.076 | 17.320 | 120,016,000 | 42.012 | 59,874,000 | 0.080 | 60,142,000 | 0.080 |
| 07/06/2024 | 0.078 | 17.620 | 75,776,000 | 43.847 | 37,648,000 | 0.073 | 38,128,000 | 0.073 |
| 06/06/2024 | 0.067 | 17.960 | 38,910,000 | 42.542 | 19,134,000 | 0.064 | 19,254,000 | 0.064 |
| 05/06/2024 | 0.073 | 17.700 | 11,800,000 | 42.750 | 5,900,000 | 0.069 | 5,900,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
