24143 海田摩利五三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.015 | 7.120 | 0 | 59.974 | ||||
| 18/11/2024 | 0.015 | 7.180 | 0 | 58.839 | ||||
| 15/11/2024 | 0.015 | 7.050 | 0 | 60.038 | ||||
| 14/11/2024 | 0.015 | 7.050 | 0 | 59.799 | ||||
| 13/11/2024 | 0.017 | 7.170 | 0 | 59.868 | ||||
| 12/11/2024 | 0.018 | 7.150 | 0 | 60.950 | ||||
| 11/11/2024 | 0.021 | 7.350 | 0 | 60.490 | ||||
| 08/11/2024 | 0.024 | 7.510 | 0 | 59.914 | ||||
| 07/11/2024 | 0.026 | 7.700 | 0 | 58.392 | ||||
| 06/11/2024 | 0.024 | 7.540 | 0 | 59.011 | ||||
| 05/11/2024 | 0.024 | 7.550 | 0 | 58.675 | ||||
| 04/11/2024 | 0.022 | 7.480 | 100,000 | 57.869 | 100,000 | 0.021 | ||
| 01/11/2024 | 0.025 | 7.510 | 20,000 | 59.187 | 20,000 | 0.026 | ||
| 31/10/2024 | 0.022 | 7.280 | 0 | 59.952 | ||||
| 30/10/2024 | 0.022 | 7.400 | 0 | 57.981 | ||||
| 29/10/2024 | 0.022 | 7.290 | 0 | 59.379 | ||||
| 28/10/2024 | 0.024 | 7.430 | 0 | 58.740 | ||||
| 25/10/2024 | 0.024 | 7.460 | 0 | 57.691 | ||||
| 24/10/2024 | 0.024 | 7.460 | 40,000 | 57.492 | 40,000 | 0.024 | ||
| 23/10/2024 | 0.029 | 7.540 | 0 | 59.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
