24145 京東摩利五乙購Ａ (認購證)
按盤價 
0.550 +0.120 (+27.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.550 | 167.100 | 70,000 | 51.024 | ||||
| 27/09/2024 | 0.430 | 152.000 | 75,000 | 49.666 | 75,000 | 0.397 | ||
| 26/09/2024 | 0.325 | 138.500 | 60,000 | 47.560 | 35,000 | 0.289 | 25,000 | 0.315 |
| 25/09/2024 | 0.231 | 125.800 | 1,485,000 | 44.785 | 845,000 | 0.244 | 630,000 | 0.245 |
| 24/09/2024 | 0.225 | 124.600 | 0 | 45.046 | ||||
| 23/09/2024 | 0.162 | 113.100 | 130,000 | 44.754 | 65,000 | 0.169 | 50,000 | 0.165 |
| 20/09/2024 | 0.158 | 112.600 | 190,000 | 44.264 | 65,000 | 0.160 | 125,000 | 0.158 |
| 19/09/2024 | 0.153 | 111.800 | 200,000 | 43.688 | 150,000 | 0.151 | 50,000 | 0.146 |
| 17/09/2024 | 0.119 | 104.300 | 300,000 | 43.638 | 150,000 | 0.119 | 150,000 | 0.120 |
| 16/09/2024 | 0.116 | 103.400 | 0 | 43.770 | ||||
| 13/09/2024 | 0.119 | 104.300 | 100,000 | 43.415 | 100,000 | 0.122 | ||
| 12/09/2024 | 0.121 | 104.400 | 0 | 43.714 | ||||
| 11/09/2024 | 0.110 | 101.900 | 10,000 | 43.548 | 10,000 | 0.106 | ||
| 10/09/2024 | 0.112 | 102.400 | 100,000 | 43.426 | 100,000 | 0.110 | ||
| 09/09/2024 | 0.111 | 101.200 | 0 | 44.290 | ||||
| 06/09/2024 | 0 | 44.767 | ||||||
| 05/09/2024 | 0.127 | 104.300 | 20,000 | 44.711 | 20,000 | 0.127 | ||
| 04/09/2024 | 0.135 | 105.800 | 50,000 | 44.944 | 25,000 | 0.129 | 25,000 | 0.130 |
| 03/09/2024 | 0.132 | 104.900 | 125,000 | 45.035 | 100,000 | 0.134 | ||
| 02/09/2024 | 0.133 | 105.100 | 150,000 | 45.001 | 25,000 | 0.137 | 125,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
